4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.5K |
| 09:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 09:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.4K |
| 09:55 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3.8K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.0K |
| 10:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.9K |
| 10:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.3K |
| 10:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.9K |
| 10:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 10.0K |
| 13:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.2K |
| 13:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 13:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.9K |
| 14:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.1K |