4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.5K |
| 09:45 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.4K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.0K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 10:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 14:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.5K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.6K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.5K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |