4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.9K |
| 09:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.1K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.6K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.9K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |