4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.6K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.1K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 11.0K |
| 14:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 14:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |