Engineering Construction JSC No492

C92
🏛️ vietnam →
4,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,800.00 3,800.00 3,800.00 3,800.00 3.1K
10:05 3,900.00 4,100.00 3,900.00 4,100.00 3.0K
10:10 4,100.00 4,300.00 4,100.00 4,300.00 9.0K
10:15 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:55 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
11:20 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:05 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
13:50 3,900.00 3,900.00 3,900.00 3,900.00 2.5K
14:05 4,100.00 4,100.00 4,100.00 4,100.00 6.0K
14:20 3,900.00 4,100.00 3,900.00 4,100.00 1.3K
14:30 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
14:50 4,000.00 4,000.00 4,000.00 4,000.00 0.8K
15:00 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available