4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 09:55 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 2.0K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.8K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.1K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.7K |
| 13:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.1K |
| 13:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.0K |