Engineering Construction JSC No492

C92
🏛️ vietnam →
4,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
10:00 4,100.00 4,100.00 4,100.00 4,100.00 2.1K
10:05 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
10:10 4,100.00 4,100.00 4,100.00 4,100.00 2.1K
10:30 4,100.00 4,100.00 4,100.00 4,100.00 3.0K
10:35 4,100.00 4,100.00 4,100.00 4,100.00 1.3K
11:05 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
11:15 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:00 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
13:25 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
13:40 4,100.00 4,100.00 4,100.00 4,100.00 10.0K
14:50 4,100.00 4,100.00 4,100.00 4,100.00 2.8K
15:00 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available