Engineering Construction JSC No492

C92

4,400.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-28 2025-05-27 2025-05-26 2025-05-23 2025-05-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	4,200.00	4,200.00	4,200.00	4,200.00	1.3K
10:25	4,200.00	4,200.00	4,200.00	4,200.00	2.0K
10:40	4,200.00	4,200.00	4,200.00	4,200.00	1.3K
13:00	4,200.00	4,200.00	4,200.00	4,200.00	0.5K
13:35	4,200.00	4,200.00	4,200.00	4,200.00	4.9K
13:50	4,200.00	4,200.00	4,200.00	4,200.00	0.6K
15:00	4,200.00	4,200.00	4,200.00	4,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available