14,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 13,420.00 | 13,490.00 | 13,010.00 | 13,330.00 | 0.1M |
| 2023-12-27 | 13,150.00 | 13,490.00 | 12,930.00 | 13,240.00 | 0.1M |
| 2023-12-26 | 12,970.00 | 13,210.00 | 12,870.00 | 12,910.00 | 0.1M |
| 2023-12-22 | 13,600.00 | 13,630.00 | 12,890.00 | 13,070.00 | 0.2M |
| 2023-12-21 | 13,260.00 | 13,950.00 | 13,230.00 | 13,570.00 | 0.2M |
| 2023-12-20 | 13,330.00 | 13,560.00 | 13,180.00 | 13,360.00 | 0.1M |
| 2023-12-19 | 12,970.00 | 13,220.00 | 12,840.00 | 13,110.00 | 0.1M |
| 2023-12-18 | 12,750.00 | 12,970.00 | 12,500.00 | 12,810.00 | 0.1M |
| 2023-12-15 | 13,310.00 | 13,330.00 | 12,420.00 | 12,520.00 | 0.3M |
| 2023-12-14 | 13,380.00 | 13,490.00 | 12,570.00 | 13,310.00 | 0.1M |
| 2023-12-13 | 13,120.00 | 13,240.00 | 12,850.00 | 13,000.00 | 0.1M |
| 2023-12-12 | 13,530.00 | 13,540.00 | 12,990.00 | 13,120.00 | 0.1M |
| 2023-12-11 | 13,000.00 | 14,080.00 | 13,000.00 | 13,590.00 | 0.2M |
| 2023-12-08 | 12,700.00 | 13,130.00 | 12,450.00 | 13,000.00 | 0.1M |
| 2023-12-07 | 13,130.00 | 13,130.00 | 12,550.00 | 12,700.00 | 0.1M |
| 2023-12-06 | 13,000.00 | 13,290.00 | 12,780.00 | 12,910.00 | 0.1M |
| 2023-12-05 | 12,590.00 | 13,640.00 | 12,590.00 | 13,000.00 | 0.3M |
| 2023-12-04 | 12,940.00 | 12,950.00 | 12,300.00 | 12,630.00 | 0.2M |
| 2023-12-01 | 12,300.00 | 12,810.00 | 11,870.00 | 12,590.00 | 0.2M |
| 2023-11-30 | 12,430.00 | 12,520.00 | 12,000.00 | 12,300.00 | 0.1M |
| 2023-11-29 | 11,910.00 | 12,460.00 | 11,680.00 | 12,430.00 | 0.2M |
| 2023-11-28 | 12,200.00 | 12,380.00 | 11,900.00 | 12,000.00 | 0.3M |
| 2023-11-27 | 12,650.00 | 12,780.00 | 12,130.00 | 12,400.00 | 0.2M |
| 2023-11-24 | 13,190.00 | 13,210.00 | 12,680.00 | 12,780.00 | 0.2M |
| 2023-11-23 | 13,280.00 | 13,440.00 | 12,910.00 | 13,180.00 | 0.1M |
| 2023-11-22 | 13,790.00 | 13,820.00 | 13,200.00 | 13,200.00 | 0.1M |
| 2023-11-21 | 13,660.00 | 13,910.00 | 13,580.00 | 13,740.00 | 0.1M |
| 2023-11-20 | 13,910.00 | 14,130.00 | 13,560.00 | 13,660.00 | 0.1M |
| 2023-11-19 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0M |
| 2023-11-17 | 14,000.00 | 14,370.00 | 13,800.00 | 14,010.00 | 0.2M |
| 2023-11-16 | 13,900.00 | 14,240.00 | 13,620.00 | 14,000.00 | 0.1M |
| 2023-11-15 | 13,760.00 | 13,900.00 | 13,230.00 | 13,900.00 | 0.2M |
| 2023-11-14 | 14,350.00 | 14,440.00 | 13,580.00 | 13,720.00 | 0.2M |
| 2023-11-13 | 14,310.00 | 14,500.00 | 14,000.00 | 14,340.00 | 0.1M |
| 2023-11-10 | 14,770.00 | 14,870.00 | 14,180.00 | 14,310.00 | 0.2M |
| 2023-11-09 | 15,070.00 | 15,140.00 | 14,250.00 | 14,900.00 | 0.2M |
| 2023-11-08 | 14,500.00 | 15,430.00 | 14,320.00 | 15,070.00 | 0.5M |
| 2023-11-07 | 14,850.00 | 15,410.00 | 14,120.00 | 14,800.00 | 1.5M |
| 2023-11-06 | 13,230.00 | 13,510.00 | 12,900.00 | 13,300.00 | 0.1M |
| 2023-11-05 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0M |
| 2023-11-03 | 13,460.00 | 13,530.00 | 12,890.00 | 13,090.00 | 0.1M |
| 2023-11-02 | 13,490.00 | 14,700.00 | 12,900.00 | 13,390.00 | 0.4M |
| 2023-11-01 | 13,150.00 | 13,580.00 | 12,300.00 | 13,120.00 | 0.3M |
| 2023-10-31 | 13,450.00 | 14,090.00 | 12,980.00 | 13,250.00 | 0.2M |
| 2023-10-30 | 14,000.00 | 14,000.00 | 13,150.00 | 13,450.00 | 0.1M |
| 2023-10-29 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-10-27 | 13,850.00 | 14,000.00 | 13,100.00 | 13,700.00 | 0.2M |
| 2023-10-26 | 13,820.00 | 14,310.00 | 13,500.00 | 13,850.00 | 0.1M |
| 2023-10-25 | 13,540.00 | 14,560.00 | 13,310.00 | 14,140.00 | 0.2M |
| 2023-10-24 | 13,970.00 | 14,160.00 | 13,250.00 | 13,400.00 | 0.2M |
| 2023-10-23 | 13,500.00 | 14,330.00 | 13,300.00 | 13,970.00 | 0.1M |
| 2023-10-22 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0M |
| 2023-10-20 | 13,470.00 | 14,000.00 | 13,050.00 | 13,730.00 | 0.3M |
| 2023-10-19 | 14,110.00 | 14,730.00 | 13,670.00 | 13,880.00 | 0.3M |
| 2023-10-18 | 14,780.00 | 15,030.00 | 14,300.00 | 14,400.00 | 0.2M |
| 2023-10-17 | 14,050.00 | 14,900.00 | 13,970.00 | 14,890.00 | 0.4M |
| 2023-10-16 | 14,300.00 | 14,750.00 | 14,000.00 | 14,050.00 | 0.3M |
| 2023-10-15 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2023-10-13 | 13,510.00 | 14,430.00 | 13,420.00 | 14,150.00 | 0.8M |
| 2023-10-12 | 11,980.00 | 13,510.00 | 11,820.00 | 13,510.00 | 0.7M |
| 2023-10-11 | 10,990.00 | 11,980.00 | 10,990.00 | 11,980.00 | 0.2M |
| 2023-10-10 | 11,810.00 | 11,810.00 | 10,960.00 | 10,990.00 | 0.1M |
| 2023-10-06 | 11,500.00 | 11,890.00 | 11,160.00 | 11,600.00 | 0.2M |
| 2023-10-05 | 11,310.00 | 11,390.00 | 11,010.00 | 11,150.00 | 0.1M |
| 2023-10-04 | 11,610.00 | 11,850.00 | 11,290.00 | 11,290.00 | 0.1M |
| 2023-10-03 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2023-09-27 | 11,490.00 | 11,900.00 | 11,410.00 | 11,880.00 | 0.1M |
| 2023-09-26 | 12,680.00 | 12,680.00 | 11,550.00 | 11,550.00 | 0.2M |
| 2023-09-25 | 11,950.00 | 12,370.00 | 11,850.00 | 12,260.00 | 0.1M |
| 2023-09-24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-09-22 | 11,800.00 | 12,230.00 | 11,600.00 | 11,900.00 | 0.1M |
| 2023-09-21 | 12,210.00 | 12,350.00 | 11,900.00 | 12,100.00 | 0.1M |
| 2023-09-20 | 12,590.00 | 12,800.00 | 11,900.00 | 12,480.00 | 0.3M |
| 2023-09-19 | 12,770.00 | 13,440.00 | 12,400.00 | 12,520.00 | 0.3M |
| 2023-09-18 | 11,970.00 | 12,640.00 | 11,970.00 | 12,620.00 | 0.3M |
| 2023-09-17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2023-09-15 | 11,910.00 | 12,420.00 | 11,720.00 | 11,950.00 | 0.2M |
| 2023-09-14 | 11,250.00 | 12,120.00 | 10,750.00 | 11,880.00 | 0.3M |
| 2023-09-13 | 11,710.00 | 11,950.00 | 11,280.00 | 11,290.00 | 0.2M |
| 2023-09-12 | 12,250.00 | 12,250.00 | 11,850.00 | 11,860.00 | 0.1M |
| 2023-09-11 | 12,050.00 | 12,360.00 | 11,790.00 | 12,110.00 | 0.2M |
| 2023-09-08 | 11,850.00 | 12,250.00 | 11,710.00 | 12,140.00 | 0.2M |
| 2023-09-07 | 12,500.00 | 12,500.00 | 11,770.00 | 11,890.00 | 0.2M |
| 2023-09-06 | 11,880.00 | 12,430.00 | 11,820.00 | 12,380.00 | 0.3M |
| 2023-09-05 | 11,920.00 | 12,080.00 | 11,630.00 | 11,880.00 | 0.1M |
| 2023-09-04 | 11,950.00 | 12,220.00 | 11,500.00 | 12,010.00 | 0.3M |
| 2023-09-03 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0M |
| 2023-09-01 | 11,580.00 | 12,390.00 | 11,580.00 | 12,010.00 | 0.7M |
| 2023-08-31 | 10,870.00 | 11,450.00 | 10,620.00 | 11,350.00 | 0.2M |
| 2023-08-30 | 11,000.00 | 11,050.00 | 10,570.00 | 10,920.00 | 0.3M |
| 2023-08-29 | 11,000.00 | 11,230.00 | 10,950.00 | 10,980.00 | 0.1M |
| 2023-08-28 | 11,330.00 | 11,600.00 | 10,810.00 | 11,100.00 | 0.2M |
| 2023-08-25 | 11,170.00 | 11,570.00 | 11,100.00 | 11,270.00 | 0.1M |
| 2023-08-24 | 11,310.00 | 11,490.00 | 10,860.00 | 11,300.00 | 0.3M |
| 2023-08-23 | 11,770.00 | 11,980.00 | 11,300.00 | 11,470.00 | 0.3M |
| 2023-08-22 | 10,940.00 | 11,950.00 | 10,860.00 | 11,790.00 | 0.9M |
| 2023-08-21 | 9,940.00 | 11,270.00 | 9,720.00 | 10,950.00 | 0.9M |
| 2023-08-18 | 9,810.00 | 10,200.00 | 9,640.00 | 9,940.00 | 0.4M |
| 2023-08-17 | 9,310.00 | 9,970.00 | 9,200.00 | 9,910.00 | 0.4M |
| 2023-08-16 | 9,610.00 | 9,880.00 | 9,170.00 | 9,540.00 | 0.4M |
| 2023-08-15 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0M |
| 2023-08-14 | 9,480.00 | 9,980.00 | 9,310.00 | 9,820.00 | 0.5M |
| 2023-08-13 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2023-08-11 | 9,800.00 | 10,040.00 | 9,100.00 | 9,570.00 | 1.2M |
| 2023-08-10 | 10,780.00 | 10,780.00 | 9,500.00 | 9,660.00 | 1.2M |
| 2023-08-09 | 11,080.00 | 11,400.00 | 9,570.00 | 10,300.00 | 1.6M |
| 2023-08-08 | 10,970.00 | 11,020.00 | 10,620.00 | 10,870.00 | 0.5M |
| 2023-08-07 | 9,890.00 | 11,120.00 | 9,890.00 | 10,970.00 | 1.3M |
| 2023-08-06 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2023-08-04 | 9,110.00 | 10,000.00 | 9,110.00 | 9,790.00 | 0.4M |
| 2023-08-03 | 9,030.00 | 9,390.00 | 9,000.00 | 9,100.00 | 0.1M |
| 2023-08-02 | 9,250.00 | 9,710.00 | 9,050.00 | 9,070.00 | 0.2M |
| 2023-08-01 | 9,570.00 | 9,700.00 | 9,250.00 | 9,430.00 | 0.1M |
| 2023-07-31 | 9,570.00 | 9,700.00 | 9,510.00 | 9,570.00 | 0.1M |
| 2023-07-28 | 9,210.00 | 9,540.00 | 9,110.00 | 9,480.00 | 0.1M |
| 2023-07-27 | 9,240.00 | 9,790.00 | 9,180.00 | 9,340.00 | 0.2M |
| 2023-07-26 | 10,000.00 | 10,000.00 | 9,050.00 | 9,210.00 | 0.4M |
| 2023-07-25 | 9,440.00 | 9,720.00 | 9,300.00 | 9,510.00 | 0.3M |
| 2023-07-24 | 9,260.00 | 9,290.00 | 8,630.00 | 9,160.00 | 0.2M |
| 2023-07-23 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-07-21 | 9,120.00 | 9,140.00 | 8,870.00 | 8,960.00 | 0.1M |
| 2023-07-20 | 9,110.00 | 9,360.00 | 8,990.00 | 9,120.00 | 0.1M |
| 2023-07-19 | 9,590.00 | 9,710.00 | 9,090.00 | 9,090.00 | 0.3M |
| 2023-07-18 | 9,940.00 | 10,220.00 | 9,640.00 | 9,710.00 | 0.3M |
| 2023-07-17 | 9,170.00 | 9,960.00 | 9,090.00 | 9,720.00 | 0.4M |
| 2023-07-14 | 9,390.00 | 9,390.00 | 8,940.00 | 9,160.00 | 0.5M |
| 2023-07-13 | 9,790.00 | 9,840.00 | 9,190.00 | 9,390.00 | 0.6M |
| 2023-07-12 | 10,100.00 | 10,100.00 | 9,710.00 | 9,780.00 | 0.2M |
| 2023-07-11 | 10,500.00 | 10,500.00 | 10,020.00 | 10,100.00 | 0.2M |
| 2023-07-10 | 10,090.00 | 10,600.00 | 9,900.00 | 10,240.00 | 0.6M |
| 2023-07-07 | 9,670.00 | 10,080.00 | 9,620.00 | 9,990.00 | 0.3M |
| 2023-07-06 | 9,890.00 | 9,910.00 | 9,530.00 | 9,670.00 | 0.2M |
| 2023-07-05 | 9,920.00 | 10,050.00 | 9,720.00 | 9,910.00 | 0.3M |
| 2023-07-04 | 9,350.00 | 9,930.00 | 9,170.00 | 9,920.00 | 0.3M |
| 2023-07-03 | 9,580.00 | 9,960.00 | 9,290.00 | 9,410.00 | 0.4M |
| 2023-06-30 | 9,290.00 | 9,510.00 | 9,180.00 | 9,380.00 | 0.2M |
| 2023-06-29 | 9,740.00 | 9,930.00 | 9,280.00 | 9,290.00 | 0.4M |
| 2023-06-28 | 9,800.00 | 9,940.00 | 9,520.00 | 9,600.00 | 0.5M |
| 2023-06-27 | 8,920.00 | 9,700.00 | 8,750.00 | 9,600.00 | 1.0M |
| 2023-06-26 | 9,100.00 | 9,260.00 | 8,620.00 | 8,880.00 | 0.2M |
| 2023-06-25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-06-23 | 9,260.00 | 9,440.00 | 8,970.00 | 9,100.00 | 0.3M |
| 2023-06-22 | 9,000.00 | 9,780.00 | 8,960.00 | 9,170.00 | 1.0M |
| 2023-06-21 | 8,650.00 | 9,370.00 | 8,550.00 | 8,900.00 | 0.9M |
| 2023-06-20 | 8,200.00 | 9,450.00 | 8,140.00 | 8,560.00 | 1.5M |
| 2023-06-19 | 8,790.00 | 8,790.00 | 8,010.00 | 8,200.00 | 0.5M |
| 2023-06-16 | 8,550.00 | 8,900.00 | 8,460.00 | 8,720.00 | 0.3M |
| 2023-06-15 | 8,280.00 | 8,550.00 | 8,090.00 | 8,550.00 | 0.2M |
| 2023-06-14 | 8,500.00 | 8,550.00 | 8,230.00 | 8,260.00 | 0.1M |
| 2023-06-13 | 8,540.00 | 8,540.00 | 8,260.00 | 8,490.00 | 0.2M |
| 2023-06-12 | 8,790.00 | 8,790.00 | 8,360.00 | 8,450.00 | 0.3M |
| 2023-06-11 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2023-06-09 | 8,620.00 | 9,220.00 | 8,420.00 | 8,790.00 | 0.9M |
| 2023-06-08 | 8,700.00 | 8,890.00 | 8,420.00 | 8,620.00 | 0.6M |
| 2023-06-07 | 8,640.00 | 8,940.00 | 8,420.00 | 8,530.00 | 0.4M |
| 2023-06-06 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2023-06-05 | 8,880.00 | 9,020.00 | 8,640.00 | 8,640.00 | 0.4M |
| 2023-06-04 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-06-02 | 7,990.00 | 9,400.00 | 7,810.00 | 8,960.00 | 3.1M |
| 2023-06-01 | 8,310.00 | 8,450.00 | 7,680.00 | 7,930.00 | 0.5M |
| 2023-05-31 | 7,930.00 | 8,520.00 | 7,910.00 | 8,280.00 | 0.6M |
| 2023-05-30 | 7,920.00 | 8,090.00 | 7,550.00 | 8,080.00 | 0.6M |
| 2023-05-29 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2023-05-26 | 8,030.00 | 8,270.00 | 7,920.00 | 8,080.00 | 0.4M |
| 2023-05-25 | 8,470.00 | 8,500.00 | 8,100.00 | 8,190.00 | 0.7M |
| 2023-05-24 | 8,590.00 | 8,970.00 | 8,390.00 | 8,700.00 | 1.3M |
| 2023-05-23 | 7,800.00 | 9,340.00 | 7,780.00 | 8,720.00 | 7.6M |
| 2023-05-22 | 7,510.00 | 8,580.00 | 7,070.00 | 7,820.00 | 3.0M |
| 2023-05-19 | 7,630.00 | 8,230.00 | 7,480.00 | 7,600.00 | 1.1M |
| 2023-05-18 | 7,300.00 | 8,660.00 | 7,030.00 | 7,600.00 | 6.5M |
| 2023-05-17 | 7,300.00 | 7,470.00 | 7,300.00 | 7,390.00 | 0.6M |
| 2023-05-16 | 7,130.00 | 7,250.00 | 6,930.00 | 7,200.00 | 0.3M |
| 2023-05-15 | 6,700.00 | 7,200.00 | 6,700.00 | 7,200.00 | 0.6M |
| 2023-05-14 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0M |
| 2023-05-12 | 6,850.00 | 7,360.00 | 6,680.00 | 6,740.00 | 2.7M |
| 2023-05-11 | 5,990.00 | 7,930.00 | 5,910.00 | 6,670.00 | 16.4M |
| 2023-05-10 | 6,000.00 | 6,270.00 | 5,900.00 | 6,270.00 | 4.3M |
| 2023-05-09 | 4,555.00 | 4,860.00 | 4,510.00 | 4,830.00 | 0.3M |
| 2023-05-08 | 4,510.00 | 4,575.00 | 4,510.00 | 4,560.00 | 0.0M |
| 2023-05-04 | 4,505.00 | 4,540.00 | 4,490.00 | 4,510.00 | 0.0M |
| 2023-05-03 | 4,470.00 | 4,535.00 | 4,465.00 | 4,500.00 | 0.0M |
| 2023-05-02 | 4,500.00 | 4,535.00 | 4,450.00 | 4,515.00 | 0.0M |
| 2023-04-28 | 4,520.00 | 4,520.00 | 4,460.00 | 4,490.00 | 0.0M |
| 2023-04-27 | 4,470.00 | 4,520.00 | 4,405.00 | 4,515.00 | 0.0M |
| 2023-04-26 | 4,380.00 | 4,515.00 | 4,375.00 | 4,470.00 | 0.0M |
| 2023-04-25 | 4,400.00 | 4,450.00 | 4,360.00 | 4,420.00 | 0.0M |
| 2023-04-24 | 4,500.00 | 4,500.00 | 4,395.00 | 4,445.00 | 0.1M |
| 2023-04-21 | 4,575.00 | 4,605.00 | 4,495.00 | 4,515.00 | 0.1M |
| 2023-04-20 | 4,715.00 | 4,715.00 | 4,575.00 | 4,605.00 | 0.1M |
| 2023-04-19 | 4,700.00 | 4,730.00 | 4,655.00 | 4,715.00 | 0.0M |
| 2023-04-18 | 4,570.00 | 4,695.00 | 4,495.00 | 4,690.00 | 0.2M |
| 2023-04-17 | 4,575.00 | 4,580.00 | 4,470.00 | 4,545.00 | 0.1M |
| 2023-04-14 | 4,585.00 | 4,650.00 | 4,580.00 | 4,610.00 | 0.0M |
| 2023-04-13 | 4,565.00 | 4,600.00 | 4,510.00 | 4,600.00 | 0.0M |
| 2023-04-12 | 4,560.00 | 4,575.00 | 4,485.00 | 4,575.00 | 0.1M |
| 2023-04-11 | 4,455.00 | 4,565.00 | 4,445.00 | 4,555.00 | 0.1M |
| 2023-04-10 | 4,590.00 | 4,590.00 | 4,475.00 | 4,500.00 | 0.1M |
| 2023-04-07 | 4,610.00 | 4,655.00 | 4,540.00 | 4,590.00 | 0.0M |
| 2023-04-06 | 4,660.00 | 4,660.00 | 4,560.00 | 4,610.00 | 0.1M |
| 2023-04-05 | 4,705.00 | 4,740.00 | 4,620.00 | 4,660.00 | 0.0M |
| 2023-04-04 | 4,555.00 | 4,670.00 | 4,550.00 | 4,630.00 | 0.0M |
| 2023-04-03 | 4,605.00 | 4,650.00 | 4,550.00 | 4,585.00 | 0.0M |
| 2023-03-31 | 4,655.00 | 4,735.00 | 4,570.00 | 4,600.00 | 0.0M |
| 2023-03-30 | 4,760.00 | 4,760.00 | 4,635.00 | 4,690.00 | 0.0M |
| 2023-03-29 | 4,550.00 | 4,825.00 | 4,550.00 | 4,700.00 | 0.1M |
| 2023-03-28 | 4,505.00 | 4,595.00 | 4,480.00 | 4,585.00 | 0.0M |
| 2023-03-27 | 4,535.00 | 4,535.00 | 4,420.00 | 4,520.00 | 0.0M |
| 2023-03-24 | 4,430.00 | 4,530.00 | 4,410.00 | 4,485.00 | 0.0M |
| 2023-03-23 | 4,480.00 | 4,500.00 | 4,415.00 | 4,440.00 | 0.1M |
| 2023-03-22 | 4,660.00 | 4,660.00 | 4,455.00 | 4,480.00 | 0.1M |
| 2023-03-21 | 4,700.00 | 4,700.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2023-03-20 | 4,545.00 | 4,755.00 | 4,525.00 | 4,630.00 | 0.1M |
| 2023-03-17 | 4,490.00 | 4,540.00 | 4,440.00 | 4,540.00 | 0.0M |
| 2023-03-16 | 4,415.00 | 4,500.00 | 4,385.00 | 4,440.00 | 0.0M |
| 2023-03-15 | 4,405.00 | 4,535.00 | 4,405.00 | 4,520.00 | 0.0M |
| 2023-03-14 | 4,620.00 | 4,620.00 | 4,375.00 | 4,375.00 | 0.1M |
| 2023-03-13 | 4,705.00 | 4,730.00 | 4,475.00 | 4,620.00 | 0.1M |
| 2023-03-10 | 4,750.00 | 4,830.00 | 4,715.00 | 4,745.00 | 0.1M |
| 2023-03-09 | 4,700.00 | 4,810.00 | 4,695.00 | 4,775.00 | 0.1M |
| 2023-03-08 | 4,705.00 | 4,750.00 | 4,690.00 | 4,710.00 | 0.0M |
| 2023-03-07 | 4,845.00 | 4,845.00 | 4,735.00 | 4,755.00 | 0.1M |
| 2023-03-06 | 5,020.00 | 5,020.00 | 4,795.00 | 4,840.00 | 0.1M |
| 2023-03-03 | 5,020.00 | 5,020.00 | 4,950.00 | 4,985.00 | 0.0M |
| 2023-03-02 | 4,970.00 | 5,040.00 | 4,880.00 | 4,980.00 | 0.1M |
| 2023-03-01 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2023-02-28 | 4,700.00 | 4,915.00 | 4,700.00 | 4,860.00 | 0.1M |
| 2023-02-27 | 4,760.00 | 4,825.00 | 4,650.00 | 4,700.00 | 0.1M |
| 2023-02-24 | 4,840.00 | 4,920.00 | 4,710.00 | 4,775.00 | 0.1M |
| 2023-02-23 | 4,820.00 | 4,900.00 | 4,805.00 | 4,840.00 | 0.0M |
| 2023-02-22 | 4,945.00 | 4,945.00 | 4,785.00 | 4,840.00 | 0.1M |
| 2023-02-21 | 4,955.00 | 5,050.00 | 4,910.00 | 4,975.00 | 0.0M |
| 2023-02-20 | 4,900.00 | 4,965.00 | 4,865.00 | 4,935.00 | 0.0M |
| 2023-02-17 | 4,970.00 | 4,980.00 | 4,880.00 | 4,900.00 | 0.1M |
| 2023-02-16 | 4,955.00 | 5,080.00 | 4,950.00 | 4,970.00 | 0.1M |
| 2023-02-15 | 5,060.00 | 5,130.00 | 4,950.00 | 4,950.00 | 0.1M |
| 2023-02-14 | 5,090.00 | 5,130.00 | 5,060.00 | 5,090.00 | 0.1M |
| 2023-02-13 | 5,160.00 | 5,190.00 | 5,040.00 | 5,040.00 | 0.1M |
| 2023-02-10 | 5,180.00 | 5,370.00 | 5,100.00 | 5,150.00 | 0.3M |
| 2023-02-09 | 5,150.00 | 5,220.00 | 5,080.00 | 5,140.00 | 0.1M |
| 2023-02-08 | 5,170.00 | 5,200.00 | 5,110.00 | 5,130.00 | 0.1M |
| 2023-02-07 | 5,190.00 | 5,200.00 | 5,100.00 | 5,170.00 | 0.1M |
| 2023-02-06 | 5,180.00 | 5,180.00 | 5,050.00 | 5,170.00 | 0.1M |
| 2023-02-03 | 5,260.00 | 5,270.00 | 5,140.00 | 5,150.00 | 0.1M |
| 2023-02-02 | 5,140.00 | 5,280.00 | 5,110.00 | 5,270.00 | 0.2M |
| 2023-02-01 | 5,190.00 | 5,190.00 | 5,010.00 | 5,070.00 | 0.1M |
| 2023-01-31 | 5,150.00 | 5,190.00 | 5,110.00 | 5,140.00 | 0.1M |
| 2023-01-30 | 5,400.00 | 5,450.00 | 5,100.00 | 5,190.00 | 0.2M |
| 2023-01-27 | 5,350.00 | 5,440.00 | 5,290.00 | 5,390.00 | 0.1M |
| 2023-01-26 | 5,430.00 | 5,450.00 | 5,290.00 | 5,300.00 | 0.2M |
| 2023-01-25 | 5,580.00 | 5,580.00 | 5,350.00 | 5,410.00 | 0.2M |
| 2023-01-20 | 5,410.00 | 5,480.00 | 5,280.00 | 5,440.00 | 0.3M |
| 2023-01-19 | 5,270.00 | 5,470.00 | 5,250.00 | 5,370.00 | 0.3M |
| 2023-01-18 | 5,250.00 | 5,340.00 | 5,200.00 | 5,320.00 | 0.2M |
| 2023-01-17 | 5,250.00 | 5,320.00 | 5,200.00 | 5,200.00 | 0.1M |
| 2023-01-16 | 5,200.00 | 5,310.00 | 5,150.00 | 5,260.00 | 0.2M |
| 2023-01-13 | 5,080.00 | 5,170.00 | 5,070.00 | 5,170.00 | 0.1M |
| 2023-01-12 | 5,150.00 | 5,250.00 | 5,020.00 | 5,070.00 | 0.1M |
| 2023-01-11 | 5,170.00 | 5,180.00 | 5,060.00 | 5,140.00 | 0.1M |
| 2023-01-10 | 5,280.00 | 5,300.00 | 5,080.00 | 5,100.00 | 0.2M |
| 2023-01-09 | 5,220.00 | 5,350.00 | 5,190.00 | 5,280.00 | 0.3M |
| 2023-01-06 | 5,250.00 | 5,340.00 | 5,130.00 | 5,130.00 | 0.2M |
| 2023-01-05 | 5,210.00 | 5,330.00 | 5,160.00 | 5,260.00 | 0.3M |
| 2023-01-04 | 5,160.00 | 5,300.00 | 5,100.00 | 5,160.00 | 0.3M |
| 2023-01-03 | 4,970.00 | 5,200.00 | 4,915.00 | 5,160.00 | 0.4M |
| 2023-01-02 | 5,060.00 | 5,070.00 | 4,835.00 | 5,030.00 | 0.4M |