6,690.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 12,200.00 | 12,600.00 | 11,700.00 | 12,600.00 | 0.1M |
| 2022-12-28 | 11,450.00 | 12,750.00 | 11,350.00 | 12,450.00 | 0.6M |
| 2022-12-27 | 10,850.00 | 12,200.00 | 10,850.00 | 11,500.00 | 0.6M |
| 2022-12-26 | 10,600.00 | 11,400.00 | 10,300.00 | 11,050.00 | 0.2M |
| 2022-12-23 | 11,400.00 | 11,400.00 | 10,600.00 | 10,600.00 | 0.2M |
| 2022-12-22 | 11,500.00 | 11,950.00 | 11,300.00 | 11,550.00 | 0.2M |
| 2022-12-21 | 10,800.00 | 11,850.00 | 10,650.00 | 11,600.00 | 0.5M |
| 2022-12-20 | 10,800.00 | 10,950.00 | 10,400.00 | 10,500.00 | 0.1M |
| 2022-12-19 | 11,300.00 | 11,450.00 | 10,550.00 | 10,950.00 | 0.2M |
| 2022-12-16 | 10,600.00 | 11,450.00 | 10,600.00 | 11,150.00 | 0.2M |
| 2022-12-15 | 10,200.00 | 11,550.00 | 10,150.00 | 10,900.00 | 0.6M |
| 2022-12-14 | 10,350.00 | 10,450.00 | 10,050.00 | 10,300.00 | 0.1M |
| 2022-12-13 | 10,800.00 | 10,800.00 | 10,300.00 | 10,300.00 | 0.1M |
| 2022-12-12 | 11,300.00 | 11,300.00 | 10,550.00 | 10,700.00 | 0.1M |
| 2022-12-09 | 11,300.00 | 11,450.00 | 10,950.00 | 11,350.00 | 0.1M |
| 2022-12-08 | 11,600.00 | 12,000.00 | 11,200.00 | 11,200.00 | 0.2M |
| 2022-12-07 | 11,350.00 | 11,900.00 | 11,150.00 | 11,800.00 | 0.2M |
| 2022-12-06 | 11,050.00 | 11,650.00 | 10,950.00 | 11,650.00 | 0.3M |
| 2022-12-05 | 11,450.00 | 11,650.00 | 10,950.00 | 11,300.00 | 0.4M |
| 2022-12-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-12-02 | 12,400.00 | 12,950.00 | 11,300.00 | 11,300.00 | 1.5M |
| 2022-12-01 | 12,600.00 | 13,000.00 | 12,000.00 | 12,200.00 | 0.8M |
| 2022-11-30 | 12,550.00 | 12,900.00 | 11,900.00 | 12,600.00 | 0.7M |
| 2022-11-29 | 14,150.00 | 14,350.00 | 12,150.00 | 12,600.00 | 1.7M |
| 2022-11-28 | 14,350.00 | 15,600.00 | 12,700.00 | 13,500.00 | 2.2M |
| 2022-11-27 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2022-11-25 | 14,950.00 | 15,950.00 | 13,300.00 | 13,950.00 | 4.8M |
| 2022-11-24 | 10,400.00 | 13,700.00 | 10,400.00 | 13,700.00 | 2.7M |
| 2022-11-23 | 10,350.00 | 11,850.00 | 10,100.00 | 10,550.00 | 2.1M |
| 2022-11-22 | 10,950.00 | 11,100.00 | 10,050.00 | 10,200.00 | 0.9M |
| 2022-11-21 | 11,200.00 | 13,350.00 | 11,000.00 | 11,200.00 | 6.6M |
| 2022-11-20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2022-11-18 | 9,000.00 | 11,600.00 | 9,000.00 | 10,850.00 | 10.2M |