Enlightify

ENFY
🏛️ usa →
0.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 3.9K
10:07 2.07 2.07 2.07 2.07 1.3K
10:54 2.15 2.15 2.15 2.15 0.9K
11:54 2.01 2.01 2.01 2.01 0.1K
11:57 2.01 2.01 2.01 2.01 0.6K
13:13 2.08 2.08 2.08 2.08 0.4K
13:15 2.01 2.06 2.01 2.06 0.6K
13:24 2.00 2.00 2.00 2.00 0.3K
13:34 2.06 2.06 2.06 2.06 2.1K
13:40 2.04 2.04 2.04 2.04 0.4K
13:41 2.09 2.09 2.03 2.03 0.9K
13:42 2.09 2.09 2.09 2.09 0.8K
14:00 2.00 2.00 1.98 1.98 1.3K
14:39 1.97 1.97 1.97 1.97 1.3K
15:54 2.00 2.00 2.00 2.00 0.9K
15:59 2.02 2.02 1.97 1.97 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available