Enlightify

ENFY
🏛️ usa →
0.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.16 1.16 1.16 4.8K
09:49 1.16 1.16 1.16 1.16 0.4K
10:08 1.15 1.15 1.14 1.14 0.4K
10:32 1.14 1.14 1.14 1.14 0.3K
10:33 1.13 1.14 1.13 1.13 0.5K
10:34 1.14 1.14 1.13 1.13 0.6K
10:35 1.14 1.14 1.12 1.12 0.5K
10:36 1.13 1.13 1.13 1.13 0.8K
10:37 1.13 1.13 1.12 1.12 0.8K
10:38 1.12 1.12 1.12 1.12 0.3K
13:32 1.12 1.12 1.12 1.12 0.3K
15:10 1.12 1.12 1.12 1.12 1.5K
15:59 1.16 1.16 1.11 1.11 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available