Enlightify

ENFY
🏛️ usa →
0.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 4.0K
09:33 1.15 1.15 1.15 1.15 0.8K
10:14 1.17 1.17 1.17 1.17 0.4K
11:40 1.15 1.15 1.14 1.14 1.0K
14:31 1.14 1.14 1.14 1.14 0.5K
14:34 1.14 1.14 1.14 1.14 0.4K
14:38 1.13 1.13 1.13 1.13 0.7K
14:39 1.12 1.12 1.12 1.12 0.4K
14:49 1.11 1.11 1.11 1.11 1.2K
14:54 1.11 1.12 1.11 1.12 1.1K
14:57 1.11 1.11 1.11 1.11 0.1K
15:33 1.12 1.12 1.12 1.12 0.2K
15:59 1.09 1.12 1.09 1.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available