Enlightify

ENFY
🏛️ usa →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.94 0.94 0.94 0.94 1.7K
09:40 0.94 0.94 0.94 0.94 0.8K
10:23 0.94 0.94 0.94 0.94 0.4K
10:59 0.94 0.94 0.94 0.94 1.0K
11:04 0.94 0.94 0.94 0.94 1.0K
11:06 0.93 0.93 0.93 0.93 1.1K
11:13 0.94 0.94 0.94 0.94 0.6K
11:21 0.93 0.93 0.93 0.93 1.0K
11:24 0.94 0.94 0.94 0.94 1.4K
13:26 0.95 0.95 0.95 0.95 1.1K
15:18 0.97 0.97 0.97 0.97 1.0K
15:59 0.94 0.97 0.94 0.97 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available