Enlightify

ENFY
🏛️ usa →
0.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.98 0.98 0.98 0.98 1.8K
10:50 1.00 1.00 1.00 1.00 1.7K
11:04 0.99 0.99 0.99 0.99 0.4K
15:12 1.00 1.00 1.00 1.00 0.4K
15:17 1.01 1.01 1.01 1.01 0.2K
15:34 1.02 1.02 1.02 1.02 1.0K
15:35 1.02 1.02 1.02 1.02 0.4K
15:37 1.02 1.02 1.02 1.02 1.8K
15:41 1.04 1.04 1.04 1.04 0.2K
15:42 1.04 1.05 1.04 1.05 2.5K
15:46 1.06 1.06 1.06 1.06 0.1K
15:47 1.06 1.06 1.06 1.06 0.4K
15:48 1.06 1.06 1.06 1.06 0.8K
15:50 1.07 1.07 1.07 1.07 1.3K
15:59 1.07 1.07 1.07 1.07 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available