0.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 12:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:56 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:59 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0K |