0.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 09:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:31 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:51 | 1.06 | 1.06 | 1.02 | 1.02 | 0.2K |
| 10:52 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 12:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 12:28 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 15:59 | 1.02 | 1.02 | 1.01 | 1.01 | 0.1K |