10.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2.80 | 2.80 | 2.60 | 2.60 | 0.0M |
| 2022-12-29 | 3.56 | 3.56 | 2.80 | 2.80 | 0.0M |
| 2022-12-23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-12-22 | 3.10 | 3.10 | 3.06 | 3.06 | 0.0M |
| 2022-12-16 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2022-12-08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-12-07 | 3.10 | 3.10 | 3.00 | 3.00 | 0.0M |
| 2022-11-30 | 3.10 | 3.10 | 3.00 | 3.00 | 0.0M |
| 2022-11-29 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2022-11-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-18 | 3.74 | 3.74 | 3.06 | 3.06 | 0.0M |
| 2022-11-17 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-11-16 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2022-11-15 | 4.00 | 4.00 | 3.02 | 3.02 | 0.0M |
| 2022-11-11 | 2.72 | 3.60 | 2.72 | 3.60 | 0.0M |
| 2022-11-10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-11-09 | 3.36 | 3.60 | 3.04 | 3.60 | 0.0M |
| 2022-11-08 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-11-07 | 3.18 | 3.38 | 3.18 | 3.38 | 0.0M |
| 2022-11-03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-11-02 | 2.82 | 2.84 | 2.82 | 2.84 | 0.0M |
| 2022-11-01 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-10-31 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2022-10-28 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2022-10-26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-10-25 | 3.10 | 3.20 | 3.08 | 3.20 | 0.0M |
| 2022-10-07 | 3.18 | 3.18 | 2.82 | 2.82 | 0.0M |
| 2022-10-04 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2022-10-03 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2022-09-29 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-09-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-09-22 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-20 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2022-09-12 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2022-09-09 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2022-08-25 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-08-24 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-08-23 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2022-08-18 | 3.30 | 3.30 | 3.06 | 3.06 | 0.0M |
| 2022-08-17 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2022-08-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-08-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-08-02 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2022-08-01 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-28 | 2.84 | 3.32 | 2.82 | 3.04 | 0.0M |
| 2022-07-25 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-20 | 3.50 | 3.50 | 3.48 | 3.48 | 0.0M |
| 2022-07-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-08 | 2.90 | 3.04 | 2.90 | 3.04 | 0.0M |
| 2022-07-01 | 3.00 | 3.02 | 3.00 | 3.02 | 0.0M |
| 2022-06-30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-06-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-06-20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-06-13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-06-09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2022-06-07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-06-02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-06-01 | 3.30 | 3.30 | 3.28 | 3.28 | 0.0M |
| 2022-05-31 | 3.48 | 3.48 | 3.30 | 3.30 | 0.0M |
| 2022-05-30 | 3.42 | 3.42 | 3.12 | 3.16 | 0.0M |
| 2022-05-27 | 3.10 | 3.80 | 3.10 | 3.70 | 0.0M |
| 2022-05-19 | 3.10 | 3.50 | 3.08 | 3.08 | 0.0M |
| 2022-05-16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-05-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-05-03 | 2.96 | 3.10 | 2.94 | 3.10 | 0.0M |
| 2022-04-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-04-26 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-04-25 | 3.36 | 3.36 | 2.82 | 2.98 | 0.0M |
| 2022-04-20 | 3.06 | 3.54 | 3.04 | 3.38 | 0.0M |
| 2022-04-19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-04-14 | 3.10 | 3.10 | 3.06 | 3.06 | 0.0M |
| 2022-04-11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-04-06 | 3.76 | 3.76 | 3.10 | 3.10 | 0.0M |
| 2022-04-05 | 3.50 | 3.50 | 3.10 | 3.32 | 0.0M |
| 2022-04-04 | 2.58 | 3.50 | 2.58 | 3.50 | 0.0M |
| 2022-03-22 | 3.02 | 3.02 | 3.00 | 3.00 | 0.0M |
| 2022-03-09 | 2.80 | 3.00 | 2.80 | 3.00 | 0.0M |
| 2022-03-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-03-02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-02-25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-02-24 | 3.12 | 3.48 | 3.10 | 3.10 | 0.0M |
| 2022-02-22 | 3.46 | 3.48 | 3.46 | 3.48 | 0.0M |
| 2022-02-21 | 3.20 | 3.20 | 3.10 | 3.20 | 0.0M |
| 2022-02-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-02-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-02-11 | 3.20 | 3.26 | 3.20 | 3.26 | 0.0M |
| 2022-02-09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-02-08 | 3.54 | 3.54 | 3.48 | 3.48 | 0.0M |
| 2022-02-07 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2022-02-04 | 3.30 | 3.32 | 3.30 | 3.32 | 0.0M |
| 2022-02-01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-01-31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-01-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-01-25 | 3.30 | 3.60 | 3.30 | 3.50 | 0.0M |
| 2022-01-24 | 3.14 | 3.14 | 3.10 | 3.10 | 0.0M |
| 2022-01-20 | 3.12 | 3.12 | 3.10 | 3.10 | 0.0M |
| 2022-01-18 | 3.14 | 3.18 | 3.12 | 3.18 | 0.0M |
| 2022-01-17 | 3.44 | 3.44 | 3.10 | 3.34 | 0.0M |
| 2022-01-14 | 3.10 | 3.46 | 3.10 | 3.30 | 0.0M |
| 2022-01-13 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2022-01-12 | 3.36 | 3.36 | 3.32 | 3.32 | 0.0M |
| 2022-01-11 | 3.68 | 3.68 | 3.34 | 3.34 | 0.0M |
| 2022-01-03 | 3.38 | 3.38 | 3.14 | 3.24 | 0.0M |