Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.31 20.31 20.31 20.31 0.4K
09:48 20.29 20.29 20.29 20.29 0.6K
09:51 20.12 20.12 20.12 20.12 0.8K
10:21 20.29 20.29 20.29 20.29 0.8K
10:25 20.58 20.58 20.58 20.58 0.5K
10:29 20.12 20.12 20.12 20.12 0.7K
10:33 20.29 20.29 20.29 20.29 0.5K
10:36 20.30 20.30 20.30 20.30 0.8K
11:00 20.37 20.38 20.30 20.38 2.1K
11:03 20.38 20.38 20.38 20.38 0.3K
11:29 20.40 20.40 20.40 20.40 0.6K
12:50 20.43 20.43 20.43 20.43 0.1K
12:58 20.39 20.39 20.39 20.39 0.1K
13:00 20.44 20.44 20.44 20.44 0.3K
13:25 20.39 20.39 20.39 20.39 0.2K
13:36 20.36 20.36 20.36 20.36 0.2K
13:40 20.39 20.39 20.39 20.39 0.1K
13:50 20.39 20.39 20.39 20.39 0.1K
14:05 20.39 20.39 20.39 20.39 0.1K
14:12 20.34 20.34 20.32 20.32 0.5K
14:20 20.40 20.40 20.40 20.40 0.2K
14:30 20.40 20.40 20.40 20.40 0.5K
15:09 20.45 20.45 20.45 20.45 0.1K
15:14 20.41 20.41 20.41 20.41 0.3K
15:15 20.44 20.44 20.44 20.44 0.1K
15:22 20.43 20.43 20.43 20.43 0.6K
15:59 20.45 20.45 20.45 20.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available