Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.44 20.44 20.44 0.2K
09:42 19.92 20.40 19.92 20.40 0.3K
09:51 20.38 20.40 20.38 20.40 1.3K
09:56 19.92 19.92 19.92 19.92 0.5K
09:57 20.30 20.30 20.30 20.30 0.1K
10:30 20.32 20.32 20.32 20.32 0.2K
11:04 19.93 19.93 19.93 19.93 0.4K
11:08 20.40 20.40 20.40 20.40 0.1K
11:10 20.40 20.40 20.40 20.40 0.1K
11:24 20.40 20.40 20.17 20.27 1.4K
12:01 20.30 20.30 20.22 20.22 0.8K
12:09 20.30 20.57 20.30 20.57 0.3K
12:21 20.35 20.35 20.35 20.35 0.2K
12:31 20.38 20.38 20.38 20.38 0.6K
12:59 20.36 20.36 20.36 20.36 0.1K
13:02 20.40 20.40 20.40 20.40 0.2K
13:56 20.46 20.46 20.46 20.46 0.5K
14:17 20.46 20.46 20.46 20.45 1.3K
14:18 20.50 20.50 20.50 20.50 0.5K
14:19 20.51 20.51 20.51 20.51 1.6K
14:20 20.51 20.51 20.51 20.51 0.1K
14:40 20.51 20.51 20.51 20.51 0.7K
14:49 20.52 20.52 20.51 20.51 1.5K
15:59 20.40 20.59 20.40 20.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available