Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 20.52 20.52 20.52 20.52 0.6K
11:07 20.42 20.51 20.42 20.51 1.7K
13:18 20.40 20.40 20.40 20.40 0.5K
13:39 20.44 20.44 20.44 20.44 0.7K
14:13 20.53 20.53 20.53 20.53 1.4K
14:18 20.57 20.57 20.57 20.57 2.1K
14:41 20.53 20.53 20.53 20.53 0.2K
14:46 20.53 20.53 20.53 20.53 0.5K
14:57 20.49 20.49 20.49 20.49 0.1K
15:32 20.42 20.42 20.42 20.42 0.8K
15:43 20.44 20.44 20.44 20.44 1.0K
15:44 20.43 20.43 20.43 20.43 0.6K
15:59 20.40 20.43 20.40 20.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available