Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 20.33 20.33 0.6K
10:26 20.35 20.35 20.35 20.35 2.1K
10:31 20.38 20.38 20.38 20.38 0.2K
10:32 20.35 20.35 20.35 20.35 2.8K
10:48 20.50 20.50 20.50 20.50 0.2K
11:33 20.49 20.49 20.49 20.49 0.8K
13:25 20.48 20.48 20.48 20.48 0.2K
14:12 20.47 20.47 20.47 20.47 0.2K
14:26 20.47 20.47 20.47 20.47 1.6K
14:41 20.48 20.48 20.48 20.48 0.2K
14:55 20.41 20.41 20.41 20.41 0.7K
15:09 20.37 20.37 20.37 20.37 0.2K
15:37 20.35 20.35 20.35 20.35 1.4K
15:47 20.35 20.35 20.35 20.35 0.3K
15:52 20.35 20.35 20.35 20.35 0.8K
15:59 20.37 20.51 20.37 20.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available