Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.57 20.57 20.57 0.2K
09:46 20.45 20.45 20.45 20.45 0.7K
11:02 20.38 20.38 20.38 20.38 0.7K
11:25 20.49 20.49 20.49 20.49 0.5K
11:34 20.50 20.50 20.50 20.50 0.3K
11:37 20.48 20.48 20.48 20.48 0.6K
12:36 20.50 20.50 20.50 20.50 0.8K
12:59 20.50 20.50 20.50 20.50 0.3K
13:40 20.57 20.57 20.57 20.57 0.3K
13:48 20.58 20.58 20.58 20.58 0.6K
14:33 20.61 20.61 20.61 20.61 0.3K
14:38 20.58 20.58 20.58 20.58 0.3K
15:16 20.61 20.61 20.61 20.61 4.7K
15:31 20.64 20.64 20.64 20.64 1.0K
15:32 20.58 20.58 20.58 20.58 1.0K
15:59 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available