Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.50 20.50 0.2K
09:46 20.45 20.45 20.45 20.45 2.2K
10:12 20.38 20.38 20.38 20.38 0.3K
10:57 20.43 20.43 20.43 20.43 0.4K
11:04 20.36 20.36 20.36 20.36 1.0K
11:36 20.38 20.38 20.38 20.38 5.4K
11:48 20.40 20.40 20.40 20.40 0.9K
12:17 20.42 20.42 20.42 20.42 0.2K
12:34 20.40 20.40 20.40 20.40 0.1K
12:49 20.40 20.40 20.40 20.40 0.1K
13:03 20.48 20.48 20.48 20.48 0.5K
13:04 20.48 20.48 20.48 20.48 0.5K
13:05 20.40 20.40 20.35 20.35 2.8K
13:06 20.35 20.35 20.35 20.35 1.0K
13:09 20.42 20.42 20.38 20.38 1.4K
13:58 20.40 20.40 20.40 20.40 0.6K
14:15 20.37 20.37 20.36 20.36 0.4K
14:21 20.41 20.41 20.41 20.41 0.4K
14:28 20.40 20.40 20.40 20.40 0.2K
14:59 20.40 20.40 20.40 20.40 0.1K
15:18 20.35 20.35 20.35 20.35 0.1K
15:26 20.35 20.35 20.35 20.35 0.2K
15:33 20.36 20.36 20.36 20.36 0.3K
15:59 20.47 20.47 20.36 20.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available