Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.63 19.63 19.63 19.63 0.3K
09:54 19.63 19.63 19.63 19.63 0.1K
10:19 19.75 19.75 19.74 19.74 0.8K
10:20 19.75 19.75 19.75 19.75 0.6K
10:29 19.76 19.76 19.75 19.75 0.6K
10:35 19.80 19.85 19.80 19.85 0.6K
10:38 19.77 19.77 19.77 19.77 0.2K
10:59 19.85 19.85 19.85 19.85 0.3K
11:56 19.81 19.81 19.81 19.81 0.8K
12:33 19.81 19.81 19.81 19.81 0.3K
13:20 19.84 19.84 19.84 19.84 0.5K
14:05 19.81 19.81 19.81 19.81 0.1K
14:06 19.82 19.82 19.81 19.81 3.8K
14:35 19.86 19.86 19.86 19.86 1.8K
15:08 19.85 19.85 19.85 19.85 1.0K
15:50 19.98 19.98 19.98 19.98 1.3K
15:58 19.96 19.96 19.96 19.96 0.4K
15:59 19.97 19.97 19.97 19.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available