447.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 443.00 | 443.00 | 443.00 | 1.7K |
| 09:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.6K |
| 09:10 | 442.00 | 442.00 | 438.00 | 438.00 | 3.5K |
| 09:15 | 438.00 | 440.00 | 438.00 | 440.00 | 2.8K |
| 09:20 | 441.00 | 441.00 | 440.00 | 440.00 | 0.3K |
| 09:25 | 440.00 | 441.00 | 440.00 | 441.00 | 0.8K |
| 09:30 | 442.00 | 443.00 | 442.00 | 443.00 | 1.1K |
| 09:35 | 443.00 | 443.00 | 442.00 | 442.00 | 2.3K |
| 09:40 | 442.00 | 443.00 | 440.00 | 440.00 | 7.2K |
| 09:45 | 441.00 | 442.00 | 441.00 | 442.00 | 0.5K |
| 10:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.5K |
| 10:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 10:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 10:35 | 441.00 | 442.00 | 441.00 | 441.00 | 4.1K |
| 10:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 10:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 11:00 | 439.00 | 439.00 | 439.00 | 439.00 | 1.1K |
| 11:05 | 438.00 | 438.00 | 437.00 | 438.00 | 5.6K |
| 11:10 | 438.00 | 439.00 | 438.00 | 439.00 | 0.6K |
| 11:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 1.4K |
| 11:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:30 | 440.00 | 440.00 | 438.00 | 438.00 | 3.3K |
| 12:35 | 439.00 | 440.00 | 439.00 | 440.00 | 0.2K |
| 12:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 12:45 | 438.00 | 438.00 | 438.00 | 438.00 | 2.7K |
| 12:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 12:55 | 441.00 | 442.00 | 441.00 | 442.00 | 3.4K |
| 13:00 | 453.00 | 453.00 | 450.00 | 450.00 | 59.4K |
| 13:05 | 451.00 | 452.00 | 451.00 | 452.00 | 0.9K |
| 13:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 13:20 | 450.00 | 451.00 | 450.00 | 451.00 | 0.3K |
| 13:25 | 451.00 | 452.00 | 451.00 | 451.00 | 4.0K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.6K |
| 14:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 14:10 | 451.00 | 451.00 | 451.00 | 451.00 | 1.4K |
| 14:15 | 452.00 | 452.00 | 452.00 | 452.00 | 2.2K |
| 14:20 | 452.00 | 452.00 | 451.00 | 451.00 | 1.6K |
| 14:25 | 451.00 | 451.00 | 450.00 | 450.00 | 2.8K |
| 14:35 | 451.00 | 452.00 | 451.00 | 452.00 | 4.1K |
| 14:40 | 452.00 | 452.00 | 452.00 | 452.00 | 2.9K |
| 14:45 | 452.00 | 453.00 | 452.00 | 452.00 | 4.8K |
| 14:50 | 452.00 | 452.00 | 451.00 | 451.00 | 1.1K |
| 15:00 | 451.00 | 451.00 | 450.00 | 450.00 | 3.2K |
| 15:05 | 451.00 | 451.00 | 450.00 | 451.00 | 0.4K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 2.7K |
| 15:20 | 450.00 | 450.00 | 449.00 | 449.00 | 5.0K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 7.4K |