Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2.09
2025-04-15
Historical Low
0.00
2025-04-15
Volume Extremes
Volume Peak
31.6M
2019-02-20
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
34.9%
Start: 2015-01-02
Fall Proportion
40.2%
Total1743Trading Days
Daily Change Extremes
Max Daily Gain
+250.00%
2021-06-29
Max Daily Loss
-78.00%
2019-02-22
Monthly Change Extremes
Max Monthly Gain
+166.67%
2020-07
Max Monthly Loss
-89.66%
2019-03
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400