| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.14 | 100.51 | 97.80 | 99.06 | 1.2M |
| 2024-12-30 | 100.07 | 100.17 | 97.95 | 99.54 | 3.0M |
| 2024-12-27 | 102.00 | 102.90 | 100.54 | 101.77 | 1.0M |
| 2024-12-26 | 101.65 | 103.75 | 101.56 | 102.23 | 1.1M |
| 2024-12-24 | 102.21 | 103.25 | 100.73 | 102.85 | 0.6M |
| 2024-12-23 | 99.98 | 102.91 | 99.87 | 102.28 | 2.0M |
| 2024-12-20 | 97.20 | 101.00 | 96.80 | 99.46 | 4.1M |
| 2024-12-19 | 102.15 | 102.89 | 97.84 | 97.91 | 2.8M |
| 2024-12-18 | 109.95 | 112.36 | 101.75 | 102.23 | 3.2M |
| 2024-12-17 | 106.26 | 109.54 | 105.06 | 109.36 | 1.5M |
| 2024-12-16 | 105.98 | 107.93 | 104.47 | 106.71 | 1.4M |
| 2024-12-13 | 107.84 | 108.87 | 105.03 | 106.66 | 2.2M |
| 2024-12-12 | 107.87 | 110.04 | 107.00 | 107.30 | 1.5M |
| 2024-12-11 | 108.21 | 110.24 | 106.53 | 109.07 | 2.0M |
| 2024-12-10 | 110.83 | 110.83 | 105.35 | 106.13 | 2.0M |
| 2024-12-09 | 108.84 | 111.54 | 107.41 | 110.51 | 1.6M |
| 2024-12-06 | 107.91 | 109.52 | 107.23 | 109.40 | 1.3M |
| 2024-12-05 | 109.58 | 110.10 | 106.93 | 107.10 | 1.6M |
| 2024-12-04 | 110.00 | 110.90 | 108.42 | 110.10 | 2.0M |
| 2024-12-03 | 106.77 | 108.99 | 106.77 | 108.17 | 1.3M |
| 2024-12-02 | 105.50 | 109.89 | 105.33 | 108.83 | 1.7M |
| 2024-11-29 | 106.39 | 107.60 | 105.09 | 105.63 | 1.1M |
| 2024-11-27 | 105.55 | 106.37 | 102.96 | 104.96 | 1.6M |
| 2024-11-26 | 108.34 | 108.53 | 103.44 | 105.52 | 2.1M |
| 2024-11-25 | 109.79 | 109.87 | 107.73 | 108.02 | 2.5M |
| 2024-11-22 | 105.00 | 107.32 | 104.89 | 107.24 | 2.5M |
| 2024-11-21 | 101.30 | 105.84 | 100.89 | 105.24 | 3.5M |
| 2024-11-20 | 98.88 | 100.04 | 97.78 | 99.96 | 1.2M |
| 2024-11-19 | 98.77 | 99.92 | 97.90 | 99.43 | 1.6M |
| 2024-11-18 | 97.32 | 99.96 | 96.39 | 99.55 | 2.5M |
| 2024-11-15 | 100.25 | 100.99 | 97.61 | 97.67 | 3.8M |
| 2024-11-14 | 106.65 | 106.73 | 100.93 | 101.50 | 2.7M |
| 2024-11-13 | 105.35 | 107.05 | 103.84 | 105.12 | 2.8M |
| 2024-11-12 | 102.75 | 106.82 | 102.70 | 106.33 | 5.0M |
| 2024-11-11 | 103.93 | 104.38 | 101.89 | 104.30 | 2.2M |
| 2024-11-08 | 106.21 | 107.50 | 104.46 | 105.03 | 2.1M |
| 2024-11-07 | 106.94 | 108.43 | 106.04 | 108.21 | 2.2M |
| 2024-11-06 | 105.25 | 107.69 | 104.17 | 105.07 | 3.4M |
| 2024-11-05 | 101.01 | 103.18 | 100.25 | 103.12 | 2.8M |
| 2024-11-04 | 96.49 | 102.82 | 94.92 | 100.98 | 3.3M |
| 2024-11-01 | 105.15 | 108.14 | 104.77 | 107.05 | 2.1M |
| 2024-10-31 | 107.50 | 107.50 | 103.13 | 104.71 | 2.6M |
| 2024-10-30 | 106.00 | 108.50 | 105.97 | 106.91 | 2.1M |
| 2024-10-29 | 106.00 | 109.11 | 105.03 | 108.71 | 1.4M |
| 2024-10-28 | 105.81 | 106.77 | 105.12 | 105.95 | 1.9M |
| 2024-10-25 | 103.86 | 106.21 | 103.86 | 105.01 | 1.7M |
| 2024-10-24 | 104.33 | 104.65 | 102.78 | 103.66 | 1.5M |
| 2024-10-23 | 102.88 | 104.13 | 101.23 | 103.24 | 1.4M |
| 2024-10-22 | 103.50 | 104.27 | 102.35 | 103.18 | 1.5M |
| 2024-10-21 | 102.55 | 104.41 | 101.97 | 104.36 | 1.7M |
| 2024-10-18 | 106.14 | 106.14 | 102.98 | 103.23 | 1.7M |
| 2024-10-17 | 105.18 | 107.05 | 103.27 | 104.16 | 3.7M |
| 2024-10-16 | 105.53 | 105.58 | 101.91 | 102.33 | 2.4M |
| 2024-10-15 | 110.45 | 111.84 | 101.94 | 102.63 | 4.1M |
| 2024-10-14 | 109.57 | 111.80 | 109.01 | 111.45 | 1.7M |
| 2024-10-11 | 107.59 | 110.77 | 107.59 | 108.90 | 1.2M |
| 2024-10-10 | 108.50 | 109.70 | 107.60 | 108.07 | 1.3M |
| 2024-10-09 | 109.31 | 110.60 | 108.59 | 109.91 | 1.4M |
| 2024-10-08 | 109.92 | 110.99 | 108.50 | 110.06 | 1.3M |
| 2024-10-07 | 110.57 | 111.53 | 109.10 | 110.14 | 1.4M |
| 2024-10-04 | 113.18 | 113.90 | 110.65 | 112.20 | 0.8M |
| 2024-10-03 | 111.07 | 112.75 | 109.50 | 110.56 | 1.5M |
| 2024-10-02 | 109.82 | 113.59 | 109.05 | 112.92 | 1.5M |
| 2024-10-01 | 113.18 | 113.52 | 109.01 | 109.72 | 2.0M |
| 2024-09-30 | 113.27 | 114.19 | 111.10 | 112.53 | 1.6M |
| 2024-09-27 | 116.88 | 117.44 | 114.33 | 114.86 | 1.8M |
| 2024-09-26 | 115.91 | 117.88 | 112.41 | 116.61 | 2.4M |
| 2024-09-25 | 112.35 | 113.54 | 110.68 | 111.36 | 1.8M |
| 2024-09-24 | 112.17 | 113.12 | 110.33 | 112.30 | 2.1M |
| 2024-09-23 | 112.13 | 112.59 | 110.97 | 111.58 | 1.6M |
| 2024-09-20 | 113.99 | 114.08 | 109.94 | 110.64 | 3.5M |
| 2024-09-19 | 115.29 | 117.19 | 113.28 | 115.36 | 2.6M |
| 2024-09-18 | 112.71 | 113.70 | 109.71 | 110.07 | 1.5M |
| 2024-09-17 | 112.23 | 113.24 | 110.48 | 111.64 | 0.8M |
| 2024-09-16 | 109.51 | 110.48 | 108.34 | 110.15 | 1.3M |
| 2024-09-13 | 109.63 | 111.66 | 108.70 | 110.67 | 1.5M |
| 2024-09-12 | 111.23 | 111.23 | 107.73 | 108.23 | 1.4M |
| 2024-09-11 | 108.32 | 111.14 | 105.84 | 110.67 | 2.7M |
| 2024-09-10 | 105.36 | 107.46 | 103.83 | 107.37 | 1.3M |
| 2024-09-09 | 108.61 | 108.61 | 104.13 | 105.00 | 2.5M |
| 2024-09-06 | 109.83 | 110.55 | 106.13 | 107.11 | 3.7M |
| 2024-09-05 | 107.06 | 110.54 | 106.17 | 110.17 | 2.1M |
| 2024-09-04 | 107.20 | 110.86 | 106.76 | 109.14 | 1.7M |
| 2024-09-03 | 113.64 | 113.65 | 107.21 | 108.31 | 3.7M |
| 2024-08-30 | 115.46 | 116.20 | 114.34 | 115.87 | 1.8M |
| 2024-08-29 | 114.50 | 116.26 | 111.97 | 112.52 | 1.1M |
| 2024-08-28 | 115.37 | 116.34 | 111.22 | 112.84 | 1.0M |
| 2024-08-27 | 111.86 | 115.99 | 111.12 | 115.54 | 1.4M |
| 2024-08-26 | 118.42 | 119.95 | 112.09 | 112.53 | 1.5M |
| 2024-08-23 | 113.73 | 117.05 | 112.91 | 116.32 | 1.6M |
| 2024-08-22 | 116.36 | 118.27 | 111.77 | 112.01 | 1.7M |
| 2024-08-21 | 113.44 | 116.51 | 112.74 | 115.36 | 1.4M |
| 2024-08-20 | 112.93 | 114.17 | 111.07 | 112.09 | 1.6M |
| 2024-08-19 | 112.31 | 114.98 | 110.22 | 114.59 | 1.3M |
| 2024-08-16 | 111.41 | 113.88 | 110.47 | 112.81 | 1.2M |
| 2024-08-15 | 110.79 | 113.87 | 110.04 | 113.35 | 2.2M |
| 2024-08-14 | 109.52 | 110.25 | 105.64 | 107.69 | 1.5M |
| 2024-08-13 | 105.76 | 109.09 | 104.73 | 108.66 | 1.6M |
| 2024-08-12 | 104.63 | 106.03 | 102.46 | 104.65 | 1.7M |
| 2024-08-09 | 105.49 | 106.24 | 102.84 | 103.93 | 1.3M |
| 2024-08-08 | 101.58 | 106.63 | 99.14 | 106.49 | 3.0M |
| 2024-08-07 | 106.76 | 107.64 | 97.58 | 98.09 | 3.3M |
| 2024-08-06 | 102.84 | 106.11 | 100.23 | 102.17 | 4.5M |
| 2024-08-05 | 96.66 | 105.54 | 95.54 | 101.88 | 4.3M |
| 2024-08-02 | 107.00 | 107.00 | 100.87 | 102.14 | 5.6M |
| 2024-08-01 | 114.43 | 119.46 | 108.53 | 109.88 | 4.9M |
| 2024-07-31 | 115.20 | 119.07 | 106.44 | 118.29 | 5.2M |
| 2024-07-30 | 127.78 | 128.67 | 121.23 | 122.44 | 2.4M |
| 2024-07-29 | 128.94 | 130.56 | 126.95 | 127.78 | 1.3M |
| 2024-07-26 | 126.55 | 129.30 | 125.07 | 126.72 | 1.4M |
| 2024-07-25 | 124.36 | 129.16 | 121.44 | 123.63 | 2.0M |
| 2024-07-24 | 129.16 | 130.04 | 124.54 | 124.72 | 1.8M |
| 2024-07-23 | 131.34 | 133.78 | 131.10 | 131.40 | 0.9M |
| 2024-07-22 | 131.31 | 133.79 | 129.06 | 133.52 | 1.7M |
| 2024-07-19 | 130.66 | 132.15 | 127.05 | 127.32 | 1.6M |
| 2024-07-18 | 135.42 | 136.46 | 128.22 | 130.38 | 2.8M |
| 2024-07-17 | 141.23 | 144.15 | 133.58 | 133.81 | 3.5M |
| 2024-07-16 | 146.12 | 147.40 | 143.53 | 146.48 | 1.0M |
| 2024-07-15 | 144.77 | 146.87 | 142.94 | 145.20 | 1.1M |
| 2024-07-12 | 140.70 | 147.57 | 138.50 | 144.45 | 1.8M |
| 2024-07-11 | 145.00 | 145.45 | 140.44 | 140.65 | 2.1M |
| 2024-07-10 | 141.87 | 144.09 | 140.02 | 143.77 | 1.1M |
| 2024-07-09 | 141.03 | 141.99 | 139.52 | 140.23 | 0.9M |
| 2024-07-08 | 139.76 | 142.63 | 138.91 | 141.52 | 1.2M |
| 2024-07-05 | 141.65 | 141.97 | 138.98 | 139.11 | 0.8M |
| 2024-07-03 | 136.95 | 142.30 | 136.17 | 140.68 | 1.2M |
| 2024-07-02 | 132.49 | 136.73 | 132.46 | 136.61 | 1.0M |
| 2024-07-01 | 134.48 | 135.23 | 130.30 | 133.54 | 1.3M |
| 2024-06-28 | 135.31 | 138.02 | 133.13 | 135.40 | 5.7M |
| 2024-06-27 | 131.10 | 135.42 | 131.10 | 134.48 | 1.1M |
| 2024-06-26 | 134.41 | 135.00 | 131.53 | 133.23 | 0.9M |
| 2024-06-25 | 131.89 | 134.88 | 129.64 | 134.54 | 1.2M |
| 2024-06-24 | 132.06 | 134.30 | 131.29 | 131.31 | 1.2M |
| 2024-06-21 | 133.27 | 134.03 | 130.79 | 133.55 | 1.7M |
| 2024-06-20 | 137.20 | 137.43 | 132.42 | 133.33 | 1.2M |
| 2024-06-18 | 135.30 | 139.69 | 134.63 | 137.73 | 1.3M |
| 2024-06-17 | 133.93 | 136.30 | 132.68 | 135.61 | 1.1M |
| 2024-06-14 | 135.18 | 136.28 | 132.83 | 133.90 | 1.1M |
| 2024-06-13 | 136.17 | 138.27 | 135.26 | 137.33 | 1.1M |
| 2024-06-12 | 135.24 | 139.81 | 133.60 | 137.75 | 1.4M |
| 2024-06-11 | 131.38 | 131.61 | 129.16 | 131.28 | 1.0M |
| 2024-06-10 | 128.55 | 133.05 | 127.60 | 132.43 | 1.2M |
| 2024-06-07 | 129.94 | 131.29 | 128.13 | 130.08 | 0.8M |
| 2024-06-06 | 131.41 | 132.75 | 129.17 | 130.83 | 1.4M |
| 2024-06-05 | 128.63 | 132.76 | 127.91 | 132.30 | 1.4M |
| 2024-06-04 | 125.06 | 127.41 | 124.65 | 126.39 | 1.4M |
| 2024-06-03 | 129.05 | 129.15 | 123.62 | 126.09 | 1.0M |
| 2024-05-31 | 130.19 | 131.15 | 122.98 | 126.35 | 2.6M |
| 2024-05-30 | 129.07 | 131.02 | 129.00 | 130.14 | 0.9M |
| 2024-05-29 | 128.26 | 130.47 | 128.26 | 128.92 | 1.3M |
| 2024-05-28 | 133.75 | 133.80 | 130.87 | 131.41 | 1.6M |
| 2024-05-24 | 129.66 | 132.71 | 128.11 | 132.29 | 1.0M |
| 2024-05-23 | 133.50 | 134.62 | 127.31 | 128.35 | 1.7M |
| 2024-05-22 | 131.93 | 132.65 | 130.25 | 131.01 | 1.3M |
| 2024-05-21 | 128.72 | 132.60 | 128.72 | 130.59 | 0.8M |
| 2024-05-20 | 129.78 | 133.55 | 129.78 | 132.86 | 1.2M |
| 2024-05-17 | 131.79 | 131.85 | 128.38 | 129.50 | 0.8M |
| 2024-05-16 | 133.84 | 133.98 | 130.30 | 130.57 | 1.2M |
| 2024-05-15 | 131.92 | 135.19 | 130.32 | 133.96 | 1.3M |
| 2024-05-14 | 128.53 | 130.58 | 128.31 | 130.22 | 1.1M |
| 2024-05-13 | 131.78 | 131.78 | 128.77 | 128.79 | 0.9M |
| 2024-05-10 | 130.43 | 132.04 | 129.88 | 131.55 | 1.4M |
| 2024-05-09 | 129.98 | 130.40 | 129.10 | 129.38 | 1.2M |
| 2024-05-08 | 130.63 | 131.78 | 128.39 | 130.01 | 1.5M |
| 2024-05-07 | 134.59 | 135.41 | 132.60 | 132.70 | 1.1M |
| 2024-05-06 | 132.98 | 134.13 | 132.54 | 133.90 | 1.3M |
| 2024-05-03 | 131.13 | 134.60 | 131.13 | 131.80 | 1.6M |
| 2024-05-02 | 126.65 | 127.19 | 123.79 | 126.60 | 1.3M |
| 2024-05-01 | 127.52 | 129.84 | 122.04 | 123.31 | 3.0M |
| 2024-04-30 | 135.95 | 138.69 | 132.87 | 132.92 | 2.3M |
| 2024-04-29 | 131.54 | 136.17 | 131.54 | 136.06 | 1.9M |
| 2024-04-26 | 129.41 | 133.81 | 129.24 | 132.60 | 1.1M |
| 2024-04-25 | 125.95 | 129.76 | 122.23 | 128.54 | 1.3M |
| 2024-04-24 | 128.84 | 129.95 | 125.33 | 127.84 | 1.4M |
| 2024-04-23 | 124.56 | 127.88 | 124.11 | 126.17 | 1.0M |
| 2024-04-22 | 124.17 | 125.33 | 120.36 | 124.04 | 1.2M |
| 2024-04-19 | 126.08 | 127.17 | 120.92 | 122.20 | 1.7M |
| 2024-04-18 | 128.15 | 130.04 | 126.41 | 127.09 | 1.4M |
| 2024-04-17 | 129.67 | 131.55 | 128.36 | 129.25 | 1.7M |
| 2024-04-16 | 131.08 | 132.74 | 129.86 | 131.00 | 1.2M |
| 2024-04-15 | 135.09 | 135.76 | 130.32 | 131.67 | 1.5M |
| 2024-04-12 | 135.93 | 137.64 | 132.55 | 132.87 | 1.2M |
| 2024-04-11 | 137.59 | 139.31 | 135.05 | 139.09 | 0.7M |
| 2024-04-10 | 135.80 | 139.62 | 135.80 | 136.05 | 0.9M |
| 2024-04-09 | 138.68 | 139.28 | 135.76 | 139.14 | 1.0M |
| 2024-04-08 | 138.83 | 139.67 | 136.34 | 136.91 | 0.9M |
| 2024-04-05 | 136.13 | 139.88 | 135.19 | 138.85 | 0.9M |
| 2024-04-04 | 142.27 | 143.82 | 134.67 | 135.28 | 1.8M |
| 2024-04-03 | 136.98 | 141.81 | 136.98 | 140.41 | 0.7M |
| 2024-04-02 | 138.61 | 139.40 | 136.44 | 138.32 | 1.2M |
| 2024-04-01 | 139.76 | 141.93 | 139.15 | 140.62 | 1.1M |
| 2024-03-28 | 140.48 | 141.46 | 139.74 | 140.54 | 0.9M |
| 2024-03-27 | 141.28 | 141.64 | 139.14 | 140.99 | 1.3M |
| 2024-03-26 | 142.25 | 143.02 | 139.90 | 140.30 | 1.3M |
| 2024-03-25 | 138.55 | 142.95 | 138.11 | 141.94 | 0.9M |
| 2024-03-22 | 140.03 | 141.39 | 138.42 | 140.76 | 0.7M |
| 2024-03-21 | 140.41 | 143.49 | 140.37 | 140.61 | 1.7M |
| 2024-03-20 | 133.56 | 137.73 | 132.79 | 136.84 | 1.3M |
| 2024-03-19 | 133.24 | 134.56 | 131.67 | 133.48 | 1.5M |
| 2024-03-18 | 137.64 | 139.02 | 134.91 | 135.06 | 1.8M |
| 2024-03-15 | 135.74 | 138.73 | 135.42 | 136.00 | 2.5M |
| 2024-03-14 | 139.76 | 139.97 | 135.95 | 137.56 | 1.2M |
| 2024-03-13 | 139.79 | 141.35 | 138.64 | 139.62 | 1.1M |
| 2024-03-12 | 140.40 | 142.61 | 138.45 | 142.03 | 1.3M |
| 2024-03-11 | 138.40 | 139.96 | 136.45 | 139.37 | 1.3M |
| 2024-03-08 | 145.71 | 146.91 | 139.83 | 140.01 | 1.9M |
| 2024-03-07 | 140.25 | 146.33 | 140.06 | 145.37 | 2.5M |
| 2024-03-06 | 138.02 | 140.29 | 136.71 | 139.20 | 1.5M |
| 2024-03-05 | 137.45 | 139.32 | 133.41 | 135.63 | 1.3M |
| 2024-03-04 | 139.84 | 141.89 | 138.36 | 140.32 | 1.3M |
| 2024-03-01 | 135.75 | 139.52 | 133.73 | 138.56 | 2.1M |
| 2024-02-29 | 133.43 | 135.06 | 132.67 | 134.36 | 1.5M |
| 2024-02-28 | 130.33 | 133.03 | 129.85 | 131.62 | 0.7M |
| 2024-02-27 | 133.45 | 133.83 | 131.11 | 131.89 | 0.8M |
| 2024-02-26 | 133.70 | 134.39 | 132.38 | 132.51 | 1.0M |
| 2024-02-23 | 135.31 | 135.90 | 131.31 | 132.54 | 1.6M |
| 2024-02-22 | 137.56 | 137.76 | 134.83 | 135.18 | 2.2M |
| 2024-02-21 | 133.21 | 134.35 | 131.92 | 134.34 | 1.4M |
| 2024-02-20 | 133.74 | 136.60 | 132.11 | 135.52 | 2.8M |
| 2024-02-16 | 135.75 | 140.10 | 135.09 | 136.81 | 2.4M |
| 2024-02-15 | 134.49 | 136.23 | 131.63 | 135.65 | 2.0M |
| 2024-02-14 | 130.00 | 134.60 | 128.34 | 131.17 | 3.5M |
| 2024-02-13 | 120.00 | 125.19 | 119.00 | 124.09 | 2.0M |
| 2024-02-12 | 126.57 | 128.56 | 125.67 | 126.12 | 1.2M |
| 2024-02-09 | 126.25 | 127.07 | 124.96 | 126.93 | 1.7M |
| 2024-02-08 | 119.88 | 125.08 | 119.43 | 124.75 | 1.5M |
| 2024-02-07 | 119.46 | 120.46 | 117.46 | 119.88 | 1.0M |
| 2024-02-06 | 119.71 | 119.80 | 116.48 | 118.57 | 0.8M |
| 2024-02-05 | 119.09 | 120.18 | 116.82 | 119.61 | 0.8M |
| 2024-02-02 | 117.40 | 119.74 | 116.77 | 119.44 | 1.1M |
| 2024-02-01 | 119.18 | 119.24 | 115.64 | 117.99 | 1.2M |
| 2024-01-31 | 119.89 | 120.98 | 117.07 | 117.70 | 2.2M |
| 2024-01-30 | 121.71 | 122.77 | 120.82 | 121.96 | 1.3M |
| 2024-01-29 | 120.97 | 123.11 | 120.23 | 122.99 | 1.1M |
| 2024-01-26 | 121.38 | 122.39 | 118.76 | 120.39 | 1.8M |
| 2024-01-25 | 125.87 | 126.49 | 122.42 | 123.43 | 1.9M |
| 2024-01-24 | 124.83 | 125.61 | 122.40 | 123.19 | 1.2M |
| 2024-01-23 | 121.00 | 123.51 | 119.49 | 123.29 | 0.8M |
| 2024-01-22 | 121.35 | 122.67 | 120.20 | 120.87 | 0.9M |
| 2024-01-19 | 117.16 | 120.59 | 116.12 | 120.34 | 1.7M |
| 2024-01-18 | 114.79 | 116.27 | 112.89 | 116.02 | 1.6M |
| 2024-01-17 | 110.85 | 111.91 | 109.32 | 111.62 | 1.4M |
| 2024-01-16 | 111.05 | 113.03 | 110.03 | 112.73 | 0.8M |
| 2024-01-12 | 111.85 | 113.27 | 110.65 | 111.79 | 0.6M |
| 2024-01-11 | 112.33 | 113.59 | 109.86 | 112.07 | 0.9M |
| 2024-01-10 | 113.17 | 113.39 | 111.24 | 112.94 | 0.7M |
| 2024-01-09 | 111.58 | 113.66 | 111.12 | 112.61 | 0.7M |
| 2024-01-08 | 110.40 | 113.39 | 110.40 | 112.87 | 1.3M |
| 2024-01-05 | 109.32 | 111.29 | 108.90 | 109.93 | 1.2M |
| 2024-01-04 | 108.83 | 110.97 | 108.37 | 109.04 | 1.7M |
| 2024-01-03 | 111.52 | 112.11 | 109.67 | 110.16 | 1.5M |
| 2024-01-02 | 117.27 | 117.27 | 112.97 | 114.04 | 1.7M |