Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 19.98 19.98 19.98 19.98 1.8K
10:08 20.01 20.01 20.01 20.01 0.3K
10:17 19.98 19.98 19.98 19.98 0.3K
11:10 19.95 19.95 19.95 19.95 0.9K
11:22 20.01 20.01 20.01 20.01 0.1K
11:23 20.01 20.01 20.01 20.01 0.1K
11:37 19.93 20.01 19.93 20.01 1.1K
12:06 20.02 20.02 20.02 20.02 0.2K
12:15 19.99 19.99 19.99 19.99 2.8K
14:25 20.01 20.01 20.01 20.01 0.5K
14:59 19.99 19.99 19.99 19.99 0.6K
15:22 19.99 19.99 19.99 19.99 1.0K
15:59 19.96 19.96 19.96 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available