Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 21.33 21.48 21.14 21.48 0.0M
2025-09-30 21.22 21.35 21.15 21.20 0.0M
2025-09-29 21.45 21.56 21.24 21.24 0.0M
2025-09-26 21.42 21.59 21.42 21.45 0.0M
2025-09-25 21.60 21.62 21.43 21.51 0.0M
2025-09-24 21.67 21.73 21.63 21.69 0.0M
2025-09-23 21.74 21.80 21.66 21.68 0.0M
2025-09-22 21.78 21.85 21.75 21.77 0.0M
2025-09-19 21.67 21.78 21.67 21.77 0.0M
2025-09-18 21.74 21.78 21.60 21.78 0.0M
2025-09-17 21.78 21.90 21.78 21.87 0.0M
2025-09-16 21.84 21.94 21.78 21.78 0.0M
2025-09-15 21.85 21.90 21.64 21.87 0.0M
2025-09-12 21.65 21.80 21.63 21.79 0.0M
2025-09-11 21.53 21.73 21.52 21.73 0.0M
2025-09-10 21.47 21.57 21.45 21.53 0.0M
2025-09-09 21.52 21.52 21.30 21.42 0.0M
2025-09-08 21.43 21.61 21.43 21.53 0.0M
2025-09-05 21.23 21.46 21.18 21.41 0.0M
2025-09-04 21.02 21.15 21.02 21.10 0.0M
2025-09-03 20.93 21.04 20.85 20.99 0.0M
2025-09-02 20.69 21.15 20.66 20.94 0.0M
2025-08-29 21.09 21.20 20.61 20.69 0.1M
2025-08-28 21.51 21.59 21.46 21.50 0.0M
2025-08-27 21.56 21.58 21.40 21.48 0.0M
2025-08-26 21.71 21.73 21.59 21.62 0.0M
2025-08-25 21.75 21.80 21.69 21.71 0.0M
2025-08-22 21.55 21.78 21.55 21.72 0.0M
2025-08-21 21.62 22.00 21.53 21.55 0.0M
2025-08-20 22.67 22.67 21.57 21.60 0.0M
2025-08-19 21.31 21.54 21.31 21.54 0.0M
2025-08-18 21.43 21.43 21.30 21.38 0.0M
2025-08-15 21.45 21.46 21.43 21.43 0.0M
2025-08-14 21.42 21.48 21.42 21.47 0.0M
2025-08-13 21.42 21.56 21.40 21.48 0.0M
2025-08-12 21.27 21.42 21.26 21.42 0.0M
2025-08-11 21.21 21.30 21.16 21.30 0.0M
2025-08-08 21.04 21.23 21.03 21.23 0.0M
2025-08-07 21.24 21.24 21.11 21.15 0.0M
2025-08-06 21.26 21.33 20.88 21.18 0.0M
2025-08-05 21.27 21.35 21.25 21.35 0.0M
2025-08-04 21.24 21.40 21.12 21.38 0.0M
2025-08-01 21.23 21.28 21.08 21.28 0.0M
2025-07-31 20.92 21.29 20.92 21.29 0.0M
2025-07-30 20.91 21.05 20.91 20.97 0.0M
2025-07-29 20.61 20.92 20.61 20.87 0.0M
2025-07-28 20.52 20.73 20.52 20.62 0.0M
2025-07-25 20.53 20.66 20.40 20.64 0.0M
2025-07-24 20.42 20.58 20.42 20.53 0.0M
2025-07-23 20.37 20.51 20.37 20.46 0.0M
2025-07-22 20.52 20.63 20.25 20.39 0.0M
2025-07-21 20.51 20.61 20.51 20.56 0.0M
2025-07-18 20.45 20.48 20.37 20.45 0.0M
2025-07-17 20.28 20.43 20.25 20.39 0.0M
2025-07-16 20.48 20.48 20.25 20.26 0.0M
2025-07-15 20.55 20.62 20.38 20.38 0.0M
2025-07-14 20.64 20.71 20.50 20.50 0.0M
2025-07-11 20.74 20.81 20.59 20.59 0.0M
2025-07-10 20.61 20.77 20.61 20.74 0.0M
2025-07-09 20.55 20.71 20.55 20.60 0.0M
2025-07-08 20.46 20.58 20.39 20.55 0.0M
2025-07-07 20.48 20.52 20.36 20.43 0.0M
2025-07-03 20.37 20.54 20.37 20.48 0.0M
2025-07-02 20.24 20.44 20.21 20.42 0.0M
2025-07-01 20.07 20.29 20.05 20.24 0.0M
2025-06-30 20.29 20.29 20.03 20.03 0.1M
2025-06-27 20.23 20.33 20.20 20.21 0.0M
2025-06-26 20.18 20.22 20.13 20.19 0.0M
2025-06-25 20.18 20.24 20.07 20.11 0.0M
2025-06-24 20.04 20.20 20.04 20.15 0.0M
2025-06-23 20.03 20.04 19.96 19.98 0.0M
2025-06-20 20.00 20.02 19.93 19.96 0.0M
2025-06-18 19.93 20.03 19.92 19.93 0.0M
2025-06-17 19.86 19.96 19.86 19.91 0.0M
2025-06-16 19.92 20.15 19.87 19.87 0.0M
2025-06-13 20.10 20.14 19.91 19.91 0.0M
2025-06-12 20.08 20.25 20.07 20.11 0.0M
2025-06-11 20.26 20.29 20.07 20.08 0.0M
2025-06-10 20.31 20.31 20.15 20.17 0.0M
2025-06-09 20.25 20.34 20.19 20.21 0.0M
2025-06-06 20.38 20.39 20.24 20.25 0.0M
2025-06-05 20.47 20.50 20.33 20.36 0.0M
2025-06-04 20.42 20.50 20.36 20.39 0.0M
2025-06-03 20.27 20.45 20.27 20.45 0.0M
2025-06-02 20.21 20.30 20.17 20.27 0.0M
2025-05-30 20.22 20.45 20.20 20.21 0.1M
2025-05-29 20.46 20.51 20.35 20.51 0.0M
2025-05-28 20.42 20.45 20.24 20.34 0.0M
2025-05-27 20.24 20.44 20.24 20.42 0.0M
2025-05-23 20.24 20.28 20.08 20.17 0.0M
2025-05-22 20.17 21.05 20.07 20.24 0.0M
2025-05-21 20.50 20.50 20.15 20.15 0.0M
2025-05-20 20.45 20.60 20.40 20.52 0.0M
2025-05-19 20.45 20.50 20.40 20.50 0.0M
2025-05-16 20.66 20.66 20.49 20.52 0.0M
2025-05-15 20.45 20.59 20.42 20.57 0.0M
2025-05-14 20.55 20.56 20.41 20.44 0.0M
2025-05-13 20.54 20.63 20.43 20.47 0.0M
2025-05-12 20.67 20.75 20.48 20.54 0.0M
2025-05-09 20.65 20.72 20.64 20.64 0.0M
2025-05-08 20.71 20.75 20.62 20.64 0.0M
2025-05-07 20.55 20.68 20.55 20.62 0.0M
2025-05-06 20.43 20.53 20.35 20.45 0.0M
2025-05-05 20.53 20.54 20.39 20.39 0.0M
2025-05-02 20.43 20.57 20.32 20.54 0.0M
2025-05-01 20.46 20.46 20.32 20.33 0.0M
2025-04-30 20.50 20.50 20.30 20.34 0.0M
2025-04-29 20.37 20.59 20.36 20.53 0.0M
2025-04-28 20.42 20.50 20.36 20.45 0.0M
2025-04-25 20.45 20.45 20.32 20.38 0.0M
2025-04-24 20.49 20.53 20.34 20.38 0.0M
2025-04-23 20.41 20.60 20.38 20.38 0.0M
2025-04-22 20.20 20.26 20.13 20.18 0.0M
2025-04-21 20.25 20.25 20.00 20.11 0.0M
2025-04-17 20.35 20.43 20.21 20.27 0.0M
2025-04-16 20.26 20.36 20.19 20.26 0.0M
2025-04-15 20.34 20.45 20.26 20.26 0.0M
2025-04-14 20.22 20.43 20.22 20.30 0.0M
2025-04-11 20.39 20.56 19.93 20.11 0.0M
2025-04-10 20.66 20.70 20.35 20.36 0.0M
2025-04-09 20.21 20.68 20.21 20.68 0.0M
2025-04-08 20.52 20.66 20.26 20.40 0.0M
2025-04-07 20.39 20.52 20.35 20.35 0.0M
2025-04-04 20.44 20.52 20.22 20.52 0.0M
2025-04-03 20.40 20.53 20.31 20.48 0.1M
2025-04-02 20.51 20.60 20.51 20.55 0.0M
2025-04-01 20.60 20.64 20.48 20.51 0.0M
2025-03-31 20.68 20.76 20.44 20.49 0.1M
2025-03-28 20.77 20.77 20.63 20.69 0.0M
2025-03-27 20.93 20.99 20.70 20.77 0.0M
2025-03-26 21.15 21.15 20.83 20.87 0.0M
2025-03-25 21.05 21.10 21.02 21.10 0.0M
2025-03-24 21.12 21.23 21.01 21.02 0.0M
2025-03-21 21.08 21.11 21.01 21.10 0.0M
2025-03-20 21.10 21.15 21.01 21.09 0.0M
2025-03-19 21.10 21.19 21.10 21.12 0.0M
2025-03-18 21.23 21.23 21.06 21.10 0.0M
2025-03-17 21.22 21.28 21.16 21.20 0.0M
2025-03-14 21.09 21.22 21.09 21.15 0.0M
2025-03-13 20.92 21.13 20.83 21.05 0.0M
2025-03-12 20.84 20.94 20.82 20.85 0.0M
2025-03-11 20.83 20.96 20.72 20.74 0.0M
2025-03-10 20.93 21.06 20.79 20.83 0.0M
2025-03-07 21.12 21.13 20.84 20.93 0.0M
2025-03-06 21.16 21.19 21.03 21.03 0.0M
2025-03-05 21.19 21.25 21.09 21.17 0.0M
2025-03-04 21.32 21.36 20.99 21.13 0.0M
2025-03-03 21.33 21.41 21.20 21.32 0.0M
2025-02-28 21.31 21.43 21.20 21.25 0.0M
2025-02-27 21.60 21.63 21.48 21.48 0.0M
2025-02-26 21.70 21.70 21.50 21.55 0.0M
2025-02-25 21.49 21.67 21.49 21.64 0.0M
2025-02-24 21.35 21.50 21.30 21.37 0.0M
2025-02-21 21.26 21.35 21.26 21.35 0.0M
2025-02-20 21.41 21.41 21.22 21.23 0.0M
2025-02-19 21.31 21.37 21.30 21.30 0.0M
2025-02-18 21.41 21.51 21.38 21.38 0.0M
2025-02-14 21.37 21.49 21.32 21.42 0.0M
2025-02-13 21.18 21.37 21.13 21.30 0.0M
2025-02-12 21.17 21.17 21.01 21.10 0.0M
2025-02-11 21.29 21.37 21.27 21.31 0.0M
2025-02-10 21.38 21.40 21.26 21.30 0.0M
2025-02-07 21.33 21.33 21.22 21.23 0.0M
2025-02-06 21.49 21.49 21.37 21.39 0.0M
2025-02-05 21.27 21.52 21.27 21.43 0.0M
2025-02-04 21.23 21.36 20.50 21.26 0.0M
2025-02-03 21.35 21.48 21.21 21.22 0.0M
2025-01-31 21.84 21.87 21.35 21.35 0.0M
2025-01-30 21.67 21.78 21.67 21.73 0.0M
2025-01-29 21.99 21.99 21.62 21.63 0.0M
2025-01-28 22.09 22.09 21.86 21.88 0.0M
2025-01-27 21.70 22.00 21.70 22.00 0.0M
2025-01-24 21.65 21.79 21.64 21.69 0.0M
2025-01-23 21.60 21.68 21.50 21.63 0.0M
2025-01-22 21.69 21.77 21.64 21.67 0.0M
2025-01-21 21.57 21.80 21.55 21.69 0.0M
2025-01-17 21.64 21.69 21.44 21.51 0.0M
2025-01-16 21.40 21.65 21.35 21.44 0.0M
2025-01-15 21.10 21.40 21.10 21.33 0.0M
2025-01-14 20.74 20.94 20.74 20.83 0.0M
2025-01-13 21.02 21.04 20.73 20.73 0.0M
2025-01-10 21.34 21.34 20.93 21.02 0.0M
2025-01-08 21.41 21.62 21.39 21.46 0.0M
2025-01-07 21.97 21.97 21.51 21.56 0.0M
2025-01-06 22.15 22.21 21.88 21.96 0.0M
2025-01-03 22.00 22.22 22.00 22.10 0.0M
2025-01-02 21.74 22.03 21.74 22.03 0.0M