Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.02 20.02 20.02 20.02 1.3K
09:54 20.03 20.03 20.03 20.02 0.3K
09:56 19.98 19.98 19.98 19.98 0.6K
11:15 20.04 20.04 20.04 20.04 0.3K
11:19 20.01 20.01 20.01 20.01 0.2K
11:20 20.04 20.04 20.04 20.04 0.5K
12:28 20.00 20.00 20.00 20.00 0.5K
12:46 19.99 19.99 19.99 19.99 1.3K
12:59 20.01 20.01 20.01 20.01 0.6K
14:02 20.01 20.01 20.01 20.01 0.3K
14:08 19.98 19.98 19.98 19.98 0.6K
15:28 20.00 20.00 20.00 20.00 0.6K
15:38 19.97 19.97 19.97 19.97 0.3K
15:56 19.98 19.98 19.98 19.98 0.2K
15:59 19.96 19.98 19.96 19.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available