Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.04 20.04 20.04 20.04 1.0K
10:25 20.08 20.08 20.08 20.08 1.4K
11:49 20.15 20.15 20.15 20.15 0.3K
11:59 20.13 20.13 20.13 20.13 1.0K
12:04 20.16 20.16 20.16 20.16 2.2K
12:06 20.16 20.16 20.16 20.16 0.4K
12:15 20.20 20.20 20.20 20.20 0.4K
12:39 20.16 20.16 20.16 20.16 1.9K
13:55 20.19 20.19 20.19 20.19 0.2K
14:28 20.17 20.17 20.17 20.17 0.6K
14:42 20.13 20.13 20.13 20.13 2.3K
14:43 20.19 20.19 20.19 20.19 1.1K
15:40 20.16 20.16 20.16 20.16 1.0K
15:59 20.15 20.15 20.13 20.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available