Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.08 20.08 20.08 20.08 2.3K
10:08 20.13 20.13 20.13 20.13 0.9K
10:13 20.10 20.10 20.10 20.10 0.1K
10:50 20.05 20.05 20.05 20.05 0.3K
11:00 20.10 20.14 20.10 20.14 0.3K
11:23 20.06 20.06 20.06 20.06 0.3K
11:28 20.09 20.09 20.09 20.09 0.3K
11:31 20.14 20.14 20.14 20.14 0.9K
11:40 20.16 20.16 20.16 20.16 9.4K
11:42 20.15 20.15 20.14 20.15 8.3K
11:43 20.18 20.18 20.18 20.18 0.9K
12:02 20.10 20.10 20.10 20.10 0.7K
12:04 20.18 20.18 20.18 20.18 0.5K
12:53 20.18 20.18 20.18 20.18 1.7K
13:25 20.23 20.23 20.23 20.23 0.5K
13:40 20.22 20.22 20.22 20.22 2.0K
14:10 20.29 20.29 20.29 20.29 0.4K
15:26 20.26 20.26 20.26 20.26 0.5K
15:59 20.23 20.24 20.23 20.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available