Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.44 20.44 20.44 20.44 1.5K
10:06 20.44 20.44 20.44 20.44 0.3K
10:09 20.44 20.44 20.44 20.44 0.2K
10:29 20.48 20.48 20.48 20.48 1.6K
10:52 20.50 20.50 20.50 20.50 0.4K
10:56 20.50 20.50 20.50 20.50 0.1K
11:01 20.47 20.47 20.47 20.47 0.4K
11:05 20.47 20.47 20.47 20.47 3.1K
12:37 20.45 20.45 20.45 20.45 0.3K
12:46 20.41 20.41 20.41 20.41 0.4K
12:48 20.41 20.41 20.41 20.41 0.5K
12:52 20.36 20.36 20.36 20.36 0.7K
13:03 20.36 20.36 20.36 20.36 0.3K
13:13 20.41 20.41 20.41 20.41 1.2K
13:37 20.45 20.45 20.41 20.41 0.6K
14:13 20.43 20.43 20.43 20.43 0.1K
14:14 20.43 20.43 20.43 20.43 0.2K
14:54 20.41 20.41 20.41 20.41 0.4K
15:24 20.45 20.45 20.45 20.44 0.4K
15:54 20.45 20.45 20.45 20.45 0.5K
15:59 20.40 20.43 20.40 20.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available