Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.51 20.51 20.51 20.51 1.5K
10:01 20.56 20.56 20.56 20.56 1.2K
10:46 20.55 20.55 20.55 20.55 0.1K
10:54 20.56 20.56 20.56 20.56 0.3K
10:58 20.56 20.56 20.56 20.56 1.7K
11:05 20.59 20.60 20.59 20.60 1.0K
11:17 20.59 20.59 20.59 20.59 0.1K
11:29 20.54 20.54 20.54 20.54 0.8K
11:54 20.53 20.53 20.53 20.53 0.5K
12:00 20.55 20.55 20.55 20.55 0.1K
12:01 20.55 20.55 20.51 20.51 0.2K
12:02 20.55 20.55 20.55 20.55 0.1K
12:05 20.56 20.56 20.56 20.56 0.4K
12:32 20.59 20.59 20.59 20.59 0.5K
12:48 20.61 20.61 20.61 20.61 1.0K
13:34 20.58 20.58 20.58 20.58 0.2K
13:55 20.59 20.59 20.59 20.59 0.5K
14:25 20.59 20.59 20.59 20.59 1.2K
14:28 20.57 20.57 20.57 20.57 0.3K
14:31 20.58 20.58 20.58 20.58 0.1K
14:32 20.58 20.58 20.58 20.58 0.1K
14:33 20.57 20.57 20.57 20.57 0.2K
14:34 20.59 20.59 20.59 20.59 0.7K
14:38 20.56 20.56 20.56 20.56 5.3K
14:42 20.55 20.55 20.55 20.55 0.1K
14:43 20.55 20.57 20.55 20.57 0.6K
15:45 20.52 20.52 20.52 20.52 0.3K
15:52 20.56 20.56 20.56 20.56 1.4K
15:58 20.58 20.58 20.58 20.58 0.2K
15:59 20.56 20.56 20.56 20.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available