Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 21.23 21.23 21.23 21.23 2.9K
11:21 21.27 21.27 21.27 21.27 0.7K
11:47 21.32 21.32 21.32 21.32 0.1K
11:50 21.32 21.32 21.32 21.32 0.4K
12:08 21.30 21.30 21.30 21.30 0.1K
12:19 21.33 21.33 21.33 21.33 1.3K
13:02 21.30 21.30 21.30 21.30 0.3K
13:33 21.24 21.24 21.24 21.24 3.2K
13:41 21.24 21.24 21.24 21.24 0.1K
13:43 21.23 21.23 21.23 21.23 2.5K
14:09 21.20 21.20 21.20 21.20 0.5K
14:15 21.18 21.18 21.18 21.18 0.1K
14:18 21.16 21.16 21.16 21.16 1.6K
14:38 21.17 21.17 21.17 21.17 1.9K
14:56 21.16 21.16 21.16 21.16 0.4K
15:11 21.17 21.17 21.17 21.17 0.1K
15:14 21.19 21.19 21.19 21.19 0.4K
15:22 21.10 21.10 21.10 21.10 0.4K
15:25 21.15 21.15 21.15 21.15 0.6K
15:28 21.16 21.16 21.16 21.16 1.2K
15:59 21.16 21.18 21.16 21.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available