Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.16 21.16 21.06 21.06 0.8K
10:01 21.05 21.05 21.05 21.05 2.2K
12:34 21.06 21.06 21.04 21.04 4.0K
12:58 21.10 21.10 21.10 21.10 0.4K
13:44 21.03 21.03 21.03 21.03 0.4K
13:53 21.11 21.11 21.11 21.11 0.2K
14:09 21.11 21.11 21.11 21.11 0.4K
14:18 21.03 21.03 21.03 21.03 1.3K
15:48 21.03 21.03 21.03 21.03 1.0K
15:51 21.12 21.14 21.12 21.13 3.8K
15:59 21.03 21.23 21.03 21.23 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available