Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.21 21.21 21.21 21.21 0.7K
10:07 21.16 21.16 21.16 21.16 0.3K
10:14 21.22 21.22 21.22 21.22 8.8K
10:37 21.26 21.26 21.26 21.26 0.8K
12:26 21.22 21.22 21.22 21.22 1.1K
13:04 21.22 21.22 21.22 21.22 0.3K
13:50 21.29 21.29 21.29 21.29 0.8K
15:08 21.24 21.24 21.24 21.24 0.5K
15:59 21.30 21.30 21.30 21.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available