Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.43 21.43 21.43 21.43 2.9K
09:48 21.38 21.38 21.38 21.38 0.7K
10:27 21.39 21.39 21.37 21.37 0.5K
10:42 21.42 21.42 21.42 21.42 0.1K
10:43 21.42 21.42 21.42 21.42 0.1K
10:44 21.42 21.42 21.42 21.42 0.1K
10:47 21.40 21.40 21.40 21.40 0.7K
11:16 21.41 21.41 21.41 21.41 0.4K
11:37 21.45 21.45 21.45 21.45 0.5K
11:41 21.49 21.49 21.43 21.43 0.5K
11:54 21.48 21.48 21.48 21.48 0.9K
14:03 21.54 21.54 21.54 21.54 0.1K
14:17 21.54 21.54 21.54 21.54 0.6K
15:07 21.54 21.54 21.54 21.54 0.5K
15:11 21.54 21.54 21.54 21.54 0.5K
15:59 21.54 21.54 21.54 21.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available