Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 22.00 22.00 1.3K
09:43 21.56 21.56 21.56 21.56 0.1K
09:45 21.57 21.57 21.57 21.57 0.4K
10:24 21.55 21.55 21.55 21.55 0.1K
10:53 21.55 21.55 21.55 21.55 0.3K
11:03 21.58 21.58 21.58 21.58 0.7K
11:15 21.58 21.58 21.58 21.57 0.7K
12:09 21.61 21.61 21.61 21.61 0.2K
12:18 21.60 21.60 21.60 21.60 0.7K
14:12 21.56 21.56 21.56 21.56 0.3K
14:20 21.59 21.59 21.59 21.59 1.7K
14:23 21.57 21.57 21.57 21.57 0.3K
14:37 21.54 21.54 21.54 21.54 1.6K
15:21 21.56 21.56 21.56 21.56 0.3K
15:28 21.55 21.55 21.55 21.55 0.2K
15:59 21.53 21.55 21.53 21.55 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available