Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.59 21.59 21.59 21.59 0.9K
09:54 21.50 21.50 21.50 21.50 0.6K
09:55 21.51 21.51 21.51 21.51 0.4K
10:42 21.50 21.50 21.50 21.50 2.2K
11:20 21.51 21.51 21.51 21.51 0.1K
11:21 21.49 21.49 21.49 21.49 0.4K
11:41 21.49 21.49 21.49 21.49 0.6K
11:42 21.51 21.51 21.51 21.51 0.1K
11:51 21.48 21.48 21.48 21.48 0.5K
11:54 21.48 21.48 21.48 21.48 0.1K
12:15 21.48 21.48 21.48 21.48 0.1K
12:17 21.48 21.48 21.48 21.48 0.2K
12:26 21.47 21.47 21.47 21.47 0.3K
12:32 21.50 21.50 21.50 21.50 0.2K
12:33 21.51 21.51 21.51 21.51 2.1K
12:47 21.49 21.49 21.49 21.49 0.2K
13:00 21.49 21.49 21.49 21.49 0.1K
13:06 21.46 21.46 21.46 21.46 0.8K
13:43 21.49 21.49 21.49 21.49 0.3K
14:30 21.49 21.49 21.49 21.49 0.1K
14:36 21.48 21.48 21.48 21.48 0.1K
14:52 21.48 21.48 21.48 21.48 0.2K
14:56 21.50 21.50 21.50 21.50 0.6K
15:33 21.49 21.49 21.49 21.49 0.2K
15:37 21.49 21.49 21.49 21.49 0.4K
15:52 21.50 21.50 21.50 21.50 0.2K
15:59 21.47 21.50 21.47 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available