Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.16 21.16 21.16 21.16 0.9K
09:42 21.20 21.20 21.20 21.20 0.7K
11:19 21.15 21.15 21.15 21.15 0.2K
11:37 21.18 21.18 21.18 21.18 0.5K
12:01 21.12 21.12 21.12 21.12 0.7K
12:40 21.12 21.12 21.12 21.12 1.1K
13:36 21.06 21.06 21.06 21.06 0.3K
13:55 21.02 21.02 21.02 21.02 0.2K
14:00 21.05 21.06 21.05 21.06 1.6K
14:17 21.02 21.02 21.02 21.02 1.4K
15:15 21.00 21.00 21.00 21.00 0.2K
15:23 21.00 21.00 21.00 21.00 2.0K
15:24 20.81 20.81 20.81 20.81 3.7K
15:37 20.81 20.81 20.81 20.81 0.4K
15:50 20.78 20.78 20.78 20.78 2.4K
15:59 21.00 21.00 20.69 20.69 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available