Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.90 20.90 20.90 20.90 4.7K
09:55 20.93 20.93 20.93 20.93 0.4K
10:59 20.85 20.85 20.85 20.85 0.5K
11:10 20.99 20.99 20.99 20.99 1.0K
11:46 21.03 21.03 21.03 21.03 0.5K
12:01 20.96 20.96 20.96 20.96 0.7K
12:15 21.04 21.04 21.04 21.04 0.4K
13:07 21.02 21.02 21.02 21.02 0.4K
13:34 20.97 20.97 20.97 20.97 0.3K
14:06 21.02 21.02 21.02 21.02 2.7K
14:26 20.92 20.92 20.92 20.92 2.4K
14:54 20.97 20.97 20.97 20.97 0.4K
14:56 20.97 20.97 20.97 20.97 0.1K
15:00 21.01 21.01 21.01 21.01 0.5K
15:20 21.00 21.00 21.00 21.00 0.8K
15:59 21.01 21.01 20.99 20.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available