Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 21.43 21.43 21.43 21.43 3.5K
11:38 21.48 21.48 21.48 21.48 0.1K
11:41 21.45 21.45 21.45 21.45 0.2K
12:17 21.41 21.41 21.41 21.41 1.8K
12:22 21.45 21.45 21.45 21.44 0.2K
12:35 21.44 21.44 21.44 21.44 0.1K
12:48 21.44 21.44 21.41 21.41 1.3K
13:39 21.38 21.38 21.38 21.38 0.1K
13:53 21.38 21.38 21.38 21.38 1.7K
14:43 21.43 21.43 21.41 21.41 0.2K
14:44 21.43 21.43 21.43 21.43 0.1K
15:07 21.41 21.41 21.37 21.37 2.3K
15:35 21.42 21.42 21.42 21.42 0.1K
15:56 21.42 21.42 21.42 21.42 0.4K
15:59 21.43 21.43 21.42 21.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available