Enternext PEA-PME 150

ENPME
🏛️ france →
1,770.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,373.87 1,373.87 1,363.38 1,364.57 0.0K
09:05 1,364.81 1,364.93 1,363.44 1,363.46 0.0K
09:10 1,363.81 1,365.13 1,363.81 1,364.30 0.0K
09:15 1,364.33 1,364.39 1,362.72 1,362.72 0.0K
09:20 1,362.68 1,362.97 1,362.54 1,362.95 0.0K
09:25 1,362.96 1,363.83 1,362.75 1,363.83 0.0K
09:30 1,363.85 1,365.64 1,363.85 1,365.64 0.0K
09:35 1,365.68 1,367.29 1,365.68 1,367.18 0.0K
09:40 1,367.11 1,367.24 1,366.92 1,367.20 0.0K
09:45 1,367.30 1,367.64 1,367.07 1,367.07 0.0K
09:50 1,367.01 1,367.16 1,366.74 1,366.90 0.0K
09:55 1,367.01 1,367.13 1,366.70 1,366.70 0.0K
10:00 1,366.48 1,366.75 1,366.30 1,366.63 0.0K
10:05 1,366.68 1,366.68 1,365.90 1,365.90 0.0K
10:10 1,365.88 1,365.88 1,365.35 1,365.40 0.0K
10:15 1,365.21 1,365.31 1,364.65 1,364.96 0.0K
10:20 1,364.97 1,365.17 1,364.84 1,364.84 0.0K
10:25 1,364.86 1,365.47 1,364.74 1,365.45 0.0K
10:30 1,365.32 1,365.67 1,365.32 1,365.60 0.0K
10:35 1,365.59 1,366.04 1,365.51 1,366.04 0.0K
10:40 1,365.96 1,365.96 1,365.50 1,365.52 0.0K
10:45 1,365.57 1,365.57 1,365.05 1,365.22 0.0K
10:50 1,365.21 1,365.21 1,364.82 1,364.96 0.0K
10:55 1,364.95 1,364.99 1,364.74 1,364.85 0.0K
11:00 1,364.77 1,364.96 1,364.62 1,364.62 0.0K
11:05 1,364.60 1,364.72 1,364.38 1,364.69 0.0K
11:10 1,364.67 1,365.11 1,364.65 1,365.00 0.0K
11:15 1,365.00 1,365.20 1,364.85 1,365.20 0.0K
11:20 1,365.21 1,365.23 1,364.84 1,364.92 0.0K
11:25 1,364.92 1,365.03 1,364.81 1,364.83 0.0K
11:30 1,364.84 1,364.84 1,364.57 1,364.61 0.0K
11:35 1,364.60 1,365.07 1,364.53 1,365.07 0.0K
11:40 1,365.04 1,365.04 1,364.40 1,364.48 0.0K
11:45 1,364.41 1,364.54 1,364.26 1,364.37 0.0K
11:50 1,364.36 1,364.48 1,364.21 1,364.39 0.0K
11:55 1,364.37 1,364.84 1,364.37 1,364.57 0.0K
12:00 1,364.54 1,364.56 1,364.29 1,364.29 0.0K
12:05 1,364.18 1,364.18 1,364.00 1,364.07 0.0K
12:10 1,363.95 1,364.17 1,363.95 1,364.04 0.0K
12:15 1,364.13 1,364.13 1,363.88 1,363.92 0.0K
12:20 1,363.94 1,364.09 1,363.91 1,364.04 0.0K
12:25 1,364.06 1,364.34 1,364.04 1,364.23 0.0K
12:30 1,364.17 1,364.17 1,363.83 1,364.06 0.0K
12:35 1,364.23 1,364.23 1,363.84 1,363.90 0.0K
12:40 1,363.91 1,364.00 1,363.85 1,363.88 0.0K
12:45 1,363.88 1,364.29 1,363.66 1,364.26 0.0K
12:50 1,364.24 1,364.52 1,364.24 1,364.48 0.0K
12:55 1,364.49 1,364.61 1,364.42 1,364.61 0.0K
13:00 1,364.65 1,364.69 1,364.50 1,364.67 0.0K
13:05 1,364.74 1,364.92 1,364.64 1,364.83 0.0K
13:10 1,364.93 1,365.02 1,364.76 1,365.02 0.0K
13:15 1,365.05 1,365.12 1,364.64 1,364.70 0.0K
13:20 1,364.80 1,365.57 1,364.80 1,365.48 0.0K
13:25 1,365.55 1,365.82 1,365.46 1,365.46 0.0K
13:30 1,365.47 1,365.91 1,365.31 1,365.91 0.0K
13:35 1,365.84 1,366.49 1,365.84 1,366.44 0.0K
13:40 1,366.52 1,366.52 1,366.21 1,366.35 0.0K
13:45 1,366.29 1,366.63 1,366.29 1,366.46 0.0K
13:50 1,366.44 1,367.03 1,366.34 1,366.96 0.0K
13:55 1,366.92 1,367.73 1,366.92 1,367.70 0.0K
14:00 1,367.74 1,367.86 1,367.58 1,367.58 0.0K
14:05 1,367.53 1,367.66 1,367.38 1,367.50 0.0K
14:10 1,367.49 1,367.49 1,367.09 1,367.11 0.0K
14:15 1,367.05 1,367.73 1,367.05 1,367.66 0.0K
14:20 1,367.75 1,367.89 1,367.59 1,367.89 0.0K
14:25 1,367.87 1,368.00 1,367.81 1,367.97 0.0K
14:30 1,367.89 1,367.89 1,367.65 1,367.66 0.0K
14:35 1,367.73 1,367.73 1,367.50 1,367.57 0.0K
14:40 1,367.60 1,367.88 1,367.49 1,367.49 0.0K
14:45 1,367.51 1,367.61 1,367.41 1,367.51 0.0K
14:50 1,367.51 1,367.51 1,366.92 1,367.10 0.0K
14:55 1,367.03 1,367.03 1,366.42 1,366.42 0.0K
15:00 1,366.50 1,366.50 1,366.42 1,366.42 0.0K
15:05 1,366.56 1,366.56 1,366.38 1,366.40 0.0K
15:10 1,366.29 1,366.30 1,365.67 1,365.83 0.0K
15:15 1,365.96 1,365.96 1,365.70 1,365.92 0.0K
15:20 1,365.80 1,365.90 1,365.41 1,365.41 0.0K
15:25 1,365.41 1,365.47 1,365.37 1,365.39 0.0K
15:30 1,365.44 1,365.52 1,365.33 1,365.42 0.0K
15:35 1,365.45 1,365.67 1,365.45 1,365.56 0.0K
15:40 1,365.51 1,366.12 1,365.51 1,366.12 0.0K
15:45 1,366.04 1,366.21 1,365.87 1,365.93 0.0K
15:50 1,365.96 1,365.96 1,365.56 1,365.78 0.0K
15:55 1,365.86 1,366.27 1,365.83 1,366.27 0.0K
16:00 1,366.29 1,366.44 1,366.13 1,366.40 0.0K
16:05 1,366.43 1,366.43 1,366.27 1,366.37 0.0K
16:10 1,366.27 1,366.37 1,366.16 1,366.23 0.0K
16:15 1,366.15 1,366.57 1,366.11 1,366.53 0.0K
16:20 1,366.55 1,366.68 1,366.38 1,366.68 0.0K
16:25 1,366.73 1,367.10 1,366.73 1,367.10 0.0K
16:30 1,367.05 1,367.40 1,366.93 1,367.26 0.0K
16:35 1,367.28 1,367.42 1,366.95 1,366.96 0.0K
16:40 1,366.99 1,367.08 1,366.65 1,366.67 0.0K
16:45 1,366.65 1,367.27 1,366.65 1,367.24 0.0K
16:50 1,367.26 1,367.30 1,367.06 1,367.23 0.0K
16:55 1,367.31 1,367.31 1,366.98 1,367.25 0.0K
17:00 1,367.26 1,367.26 1,366.47 1,366.54 0.0K
17:05 1,366.51 1,366.52 1,365.85 1,365.86 0.0K
17:10 1,365.88 1,366.33 1,365.86 1,366.23 0.0K
17:15 1,366.20 1,366.20 1,365.80 1,366.01 0.0K
17:20 1,365.91 1,365.91 1,365.55 1,365.71 0.0K
17:25 1,365.77 1,366.40 1,365.77 1,366.40 0.0K
17:30 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
17:35 1,366.31 1,366.31 1,362.47 1,362.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available