Enternext PEA-PME 150

ENPME
🏛️ france →
1,770.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,362.47 1,367.42 1,362.47 1,366.42 0.0K
09:05 1,365.85 1,366.93 1,365.62 1,366.76 0.0K
09:10 1,366.38 1,367.51 1,366.18 1,367.37 0.0K
09:15 1,367.28 1,367.45 1,366.47 1,366.47 0.0K
09:20 1,366.73 1,367.76 1,366.73 1,367.54 0.0K
09:25 1,367.35 1,367.46 1,366.17 1,366.17 0.0K
09:30 1,366.26 1,366.26 1,365.65 1,365.65 0.0K
09:35 1,365.50 1,365.51 1,364.92 1,365.25 0.0K
09:40 1,365.26 1,365.72 1,365.22 1,365.22 0.0K
09:45 1,365.21 1,365.43 1,365.00 1,365.43 0.0K
09:50 1,365.46 1,365.63 1,365.30 1,365.41 0.0K
09:55 1,365.39 1,365.47 1,365.19 1,365.19 0.0K
10:00 1,365.33 1,366.25 1,365.33 1,366.10 0.0K
10:05 1,365.98 1,366.06 1,365.83 1,366.06 0.0K
10:10 1,366.06 1,366.57 1,366.00 1,366.55 0.0K
10:15 1,366.56 1,366.97 1,366.56 1,366.94 0.0K
10:20 1,366.99 1,367.06 1,366.68 1,367.00 0.0K
10:25 1,366.98 1,367.33 1,366.98 1,367.31 0.0K
10:30 1,367.39 1,367.67 1,367.39 1,367.49 0.0K
10:35 1,367.59 1,367.72 1,367.41 1,367.49 0.0K
10:40 1,367.57 1,367.80 1,367.55 1,367.73 0.0K
10:45 1,367.69 1,368.33 1,367.58 1,368.31 0.0K
10:50 1,368.28 1,368.62 1,368.28 1,368.47 0.0K
10:55 1,368.42 1,368.48 1,368.23 1,368.45 0.0K
11:00 1,368.40 1,368.85 1,368.21 1,368.85 0.0K
11:05 1,368.91 1,369.24 1,368.91 1,369.24 0.0K
11:10 1,369.23 1,369.38 1,369.06 1,369.06 0.0K
11:15 1,369.10 1,369.16 1,368.98 1,369.07 0.0K
11:20 1,368.96 1,368.96 1,368.51 1,368.66 0.0K
11:25 1,368.64 1,368.89 1,368.55 1,368.81 0.0K
11:30 1,368.86 1,368.86 1,368.73 1,368.78 0.0K
11:35 1,368.68 1,368.71 1,368.50 1,368.65 0.0K
11:40 1,368.63 1,368.84 1,368.43 1,368.64 0.0K
11:45 1,368.65 1,368.86 1,368.53 1,368.85 0.0K
11:50 1,368.89 1,368.89 1,368.46 1,368.55 0.0K
11:55 1,368.60 1,368.88 1,368.46 1,368.46 0.0K
12:00 1,368.45 1,369.12 1,368.45 1,369.12 0.0K
12:05 1,369.15 1,369.15 1,368.87 1,368.87 0.0K
12:10 1,368.89 1,369.05 1,368.86 1,368.92 0.0K
12:15 1,369.00 1,369.08 1,368.88 1,368.99 0.0K
12:20 1,369.01 1,369.35 1,369.01 1,369.30 0.0K
12:25 1,369.25 1,369.40 1,369.23 1,369.23 0.0K
12:30 1,369.23 1,369.34 1,369.03 1,369.27 0.0K
12:35 1,369.27 1,369.51 1,369.27 1,369.39 0.0K
12:40 1,369.35 1,369.39 1,369.25 1,369.34 0.0K
12:45 1,369.37 1,369.46 1,369.15 1,369.19 0.0K
12:50 1,369.23 1,369.40 1,369.15 1,369.40 0.0K
12:55 1,369.39 1,369.47 1,369.28 1,369.39 0.0K
13:00 1,369.44 1,369.62 1,369.44 1,369.62 0.0K
13:05 1,369.63 1,369.72 1,369.55 1,369.70 0.0K
13:10 1,369.70 1,369.90 1,369.61 1,369.88 0.0K
13:15 1,369.89 1,370.20 1,369.84 1,370.17 0.0K
13:20 1,370.17 1,370.53 1,370.10 1,370.53 0.0K
13:25 1,370.55 1,370.56 1,370.32 1,370.32 0.0K
13:30 1,370.29 1,370.29 1,370.01 1,370.03 0.0K
13:35 1,369.98 1,370.14 1,369.84 1,369.94 0.0K
13:40 1,369.98 1,370.05 1,369.60 1,369.60 0.0K
13:45 1,369.59 1,369.61 1,369.28 1,369.61 0.0K
13:50 1,369.64 1,369.64 1,369.21 1,369.22 0.0K
13:55 1,369.21 1,369.21 1,368.97 1,369.15 0.0K
14:00 1,369.14 1,369.34 1,369.07 1,369.27 0.0K
14:05 1,369.25 1,369.49 1,369.09 1,369.49 0.0K
14:10 1,369.49 1,370.13 1,369.48 1,369.98 0.0K
14:15 1,369.98 1,370.28 1,369.73 1,370.27 0.0K
14:20 1,370.22 1,370.84 1,370.22 1,370.80 0.0K
14:25 1,370.78 1,371.08 1,370.75 1,371.08 0.0K
14:30 1,371.04 1,371.15 1,370.96 1,371.06 0.0K
14:35 1,371.07 1,371.61 1,371.07 1,371.57 0.0K
14:40 1,371.62 1,371.79 1,371.07 1,371.07 0.0K
14:45 1,371.09 1,371.28 1,370.93 1,371.26 0.0K
14:50 1,371.22 1,371.40 1,371.17 1,371.25 0.0K
14:55 1,371.21 1,371.26 1,371.09 1,371.26 0.0K
15:00 1,371.30 1,371.52 1,371.24 1,371.44 0.0K
15:05 1,371.44 1,372.03 1,371.40 1,372.01 0.0K
15:10 1,371.90 1,371.92 1,371.49 1,371.54 0.0K
15:15 1,371.55 1,372.00 1,371.55 1,371.96 0.0K
15:20 1,371.93 1,371.93 1,371.45 1,371.58 0.0K
15:25 1,371.54 1,371.76 1,371.43 1,371.58 0.0K
15:30 1,371.57 1,371.57 1,370.80 1,370.80 0.0K
15:35 1,370.85 1,370.89 1,370.05 1,370.05 0.0K
15:40 1,369.91 1,370.09 1,369.65 1,370.09 0.0K
15:45 1,370.03 1,370.59 1,369.96 1,370.34 0.0K
15:50 1,370.29 1,370.42 1,370.16 1,370.16 0.0K
15:55 1,370.18 1,370.36 1,369.76 1,370.22 0.0K
16:00 1,370.23 1,370.27 1,369.45 1,369.53 0.0K
16:05 1,369.66 1,369.66 1,368.93 1,368.93 0.0K
16:10 1,368.93 1,369.05 1,368.83 1,368.88 0.0K
16:15 1,368.87 1,369.14 1,368.81 1,368.89 0.0K
16:20 1,368.89 1,368.89 1,367.94 1,368.03 0.0K
16:25 1,368.03 1,368.03 1,367.11 1,367.15 0.0K
16:30 1,367.13 1,367.53 1,366.99 1,367.45 0.0K
16:35 1,367.45 1,367.45 1,366.98 1,367.43 0.0K
16:40 1,367.34 1,368.03 1,367.34 1,367.81 0.0K
16:45 1,367.81 1,367.81 1,367.43 1,367.47 0.0K
16:50 1,367.48 1,367.77 1,367.40 1,367.72 0.0K
16:55 1,367.58 1,367.58 1,366.95 1,366.95 0.0K
17:00 1,366.86 1,367.00 1,366.45 1,366.52 0.0K
17:05 1,366.42 1,366.48 1,366.29 1,366.33 0.0K
17:10 1,366.38 1,366.52 1,366.20 1,366.25 0.0K
17:15 1,366.33 1,366.68 1,366.33 1,366.46 0.0K
17:20 1,366.39 1,366.77 1,366.39 1,366.71 0.0K
17:25 1,366.76 1,367.21 1,366.76 1,367.17 0.0K
17:30 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
17:35 1,367.35 1,367.35 1,366.96 1,366.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available