Enternext PEA-PME 150

ENPME
🏛️ france →
1,770.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,366.96 1,366.96 1,362.96 1,366.20 0.0K
09:05 1,366.24 1,367.17 1,366.02 1,367.17 0.0K
09:10 1,367.43 1,368.18 1,367.14 1,367.36 0.0K
09:15 1,367.62 1,368.22 1,367.62 1,368.09 0.0K
09:20 1,368.31 1,368.56 1,368.29 1,368.34 0.0K
09:25 1,368.20 1,368.20 1,367.83 1,368.04 0.0K
09:30 1,368.04 1,368.15 1,367.39 1,367.39 0.0K
09:35 1,367.39 1,367.44 1,366.81 1,366.81 0.0K
09:40 1,366.70 1,366.97 1,366.49 1,366.89 0.0K
09:45 1,366.81 1,367.09 1,366.81 1,366.88 0.0K
09:50 1,366.96 1,368.15 1,366.93 1,368.15 0.0K
09:55 1,368.09 1,368.32 1,367.99 1,368.32 0.0K
10:00 1,368.52 1,368.52 1,367.90 1,368.13 0.0K
10:05 1,368.13 1,368.34 1,368.00 1,368.28 0.0K
10:10 1,368.28 1,368.51 1,368.26 1,368.41 0.0K
10:15 1,368.45 1,368.84 1,368.22 1,368.72 0.0K
10:20 1,368.60 1,368.98 1,368.55 1,368.81 0.0K
10:25 1,368.81 1,369.91 1,368.81 1,369.86 0.0K
10:30 1,369.86 1,371.24 1,369.86 1,371.24 0.0K
10:35 1,371.23 1,371.47 1,371.18 1,371.18 0.0K
10:40 1,371.07 1,371.71 1,371.05 1,371.64 0.0K
10:45 1,371.65 1,372.12 1,371.56 1,372.12 0.0K
10:50 1,372.15 1,372.31 1,372.00 1,372.14 0.0K
10:55 1,372.10 1,372.27 1,372.00 1,372.10 0.0K
11:00 1,372.10 1,372.21 1,372.00 1,372.15 0.0K
11:05 1,372.12 1,372.14 1,371.92 1,372.07 0.0K
11:10 1,372.04 1,372.19 1,371.88 1,372.14 0.0K
11:15 1,372.13 1,372.37 1,372.00 1,372.37 0.0K
11:20 1,372.40 1,372.44 1,372.14 1,372.44 0.0K
11:25 1,372.52 1,372.68 1,372.32 1,372.42 0.0K
11:30 1,372.49 1,372.49 1,372.34 1,372.37 0.0K
11:35 1,372.34 1,372.55 1,372.32 1,372.54 0.0K
11:40 1,372.55 1,372.77 1,372.24 1,372.42 0.0K
11:45 1,372.43 1,372.70 1,372.42 1,372.53 0.0K
11:50 1,372.56 1,372.82 1,372.41 1,372.41 0.0K
11:55 1,372.48 1,372.48 1,372.26 1,372.45 0.0K
12:00 1,372.45 1,372.93 1,372.31 1,372.93 0.0K
12:05 1,372.85 1,372.85 1,372.46 1,372.46 0.0K
12:10 1,372.41 1,372.41 1,371.93 1,372.00 0.0K
12:15 1,371.99 1,372.10 1,371.62 1,371.70 0.0K
12:20 1,371.67 1,372.17 1,371.66 1,372.17 0.0K
12:25 1,372.20 1,372.73 1,372.20 1,372.55 0.0K
12:30 1,372.56 1,372.79 1,372.56 1,372.65 0.0K
12:35 1,372.67 1,372.70 1,372.43 1,372.52 0.0K
12:40 1,372.55 1,372.88 1,372.50 1,372.87 0.0K
12:45 1,372.85 1,372.91 1,372.76 1,372.85 0.0K
12:50 1,372.90 1,373.01 1,372.84 1,372.95 0.0K
12:55 1,372.95 1,372.95 1,372.76 1,372.95 0.0K
13:00 1,372.93 1,373.09 1,372.90 1,373.09 0.0K
13:05 1,373.05 1,373.19 1,372.90 1,373.00 0.0K
13:10 1,373.01 1,373.10 1,372.94 1,373.00 0.0K
13:15 1,372.96 1,373.49 1,372.93 1,373.49 0.0K
13:20 1,373.49 1,373.49 1,373.10 1,373.32 0.0K
13:25 1,373.31 1,373.56 1,373.26 1,373.47 0.0K
13:30 1,373.47 1,373.47 1,372.98 1,373.15 0.0K
13:35 1,373.18 1,373.36 1,373.14 1,373.14 0.0K
13:40 1,373.31 1,373.48 1,373.22 1,373.30 0.0K
13:45 1,373.26 1,373.26 1,372.83 1,372.83 0.0K
13:50 1,372.84 1,373.07 1,372.79 1,373.07 0.0K
13:55 1,373.05 1,373.12 1,373.01 1,373.12 0.0K
14:00 1,373.17 1,373.29 1,373.03 1,373.15 0.0K
14:05 1,373.16 1,373.20 1,372.82 1,373.02 0.0K
14:10 1,373.03 1,373.03 1,372.56 1,372.65 0.0K
14:15 1,372.65 1,372.65 1,372.32 1,372.43 0.0K
14:20 1,372.44 1,372.44 1,372.01 1,372.01 0.0K
14:25 1,371.98 1,371.98 1,371.18 1,371.25 0.0K
14:30 1,371.16 1,371.36 1,371.01 1,371.04 0.0K
14:35 1,371.14 1,371.19 1,370.72 1,370.72 0.0K
14:40 1,370.72 1,370.93 1,370.53 1,370.93 0.0K
14:45 1,370.99 1,371.20 1,370.88 1,371.17 0.0K
14:50 1,371.19 1,371.31 1,371.03 1,371.30 0.0K
14:55 1,371.31 1,371.36 1,371.02 1,371.07 0.0K
15:00 1,371.01 1,371.07 1,370.87 1,370.90 0.0K
15:05 1,371.00 1,371.00 1,370.76 1,371.00 0.0K
15:10 1,371.00 1,371.21 1,371.00 1,371.03 0.0K
15:15 1,371.07 1,371.17 1,370.68 1,370.70 0.0K
15:20 1,370.66 1,370.76 1,370.54 1,370.76 0.0K
15:25 1,370.69 1,370.69 1,369.99 1,369.99 0.0K
15:30 1,369.83 1,369.83 1,368.86 1,368.90 0.0K
15:35 1,368.94 1,369.07 1,368.66 1,369.07 0.0K
15:40 1,369.02 1,369.22 1,369.00 1,369.06 0.0K
15:45 1,369.04 1,369.04 1,368.82 1,368.99 0.0K
15:50 1,368.95 1,368.95 1,368.45 1,368.64 0.0K
15:55 1,368.63 1,368.90 1,368.63 1,368.78 0.0K
16:00 1,368.53 1,368.53 1,368.08 1,368.21 0.0K
16:05 1,368.04 1,368.11 1,367.82 1,367.92 0.0K
16:10 1,367.96 1,368.08 1,367.76 1,367.78 0.0K
16:15 1,367.77 1,367.88 1,367.62 1,367.77 0.0K
16:20 1,367.82 1,367.96 1,367.73 1,367.89 0.0K
16:25 1,367.87 1,368.24 1,367.83 1,368.16 0.0K
16:30 1,368.13 1,368.36 1,368.07 1,368.28 0.0K
16:35 1,368.33 1,368.48 1,368.14 1,368.16 0.0K
16:40 1,368.20 1,368.41 1,367.99 1,368.13 0.0K
16:45 1,368.01 1,368.23 1,367.90 1,367.92 0.0K
16:50 1,368.00 1,368.26 1,367.96 1,368.23 0.0K
16:55 1,368.21 1,368.32 1,367.92 1,368.27 0.0K
17:00 1,368.31 1,368.45 1,368.21 1,368.22 0.0K
17:05 1,368.15 1,369.05 1,368.09 1,368.96 0.0K
17:10 1,368.98 1,369.68 1,368.98 1,369.67 0.0K
17:15 1,369.73 1,369.77 1,369.50 1,369.53 0.0K
17:20 1,369.32 1,370.04 1,369.24 1,369.81 0.0K
17:25 1,369.83 1,370.02 1,369.69 1,370.02 0.0K
17:30 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
17:35 1,370.26 1,370.26 1,368.24 1,368.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available