Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,368.24 1,370.12 1,368.12 1,369.74 0.0K
09:05 1,369.84 1,374.54 1,369.84 1,374.54 0.0K
09:10 1,374.84 1,375.90 1,374.84 1,375.90 0.0K
09:15 1,376.02 1,376.44 1,375.53 1,375.61 0.0K
09:20 1,375.82 1,376.76 1,375.82 1,376.76 0.0K
09:25 1,376.87 1,376.97 1,376.26 1,376.26 0.0K
09:30 1,376.10 1,377.39 1,376.10 1,377.38 0.0K
09:35 1,377.38 1,377.54 1,377.14 1,377.20 0.0K
09:40 1,377.20 1,377.38 1,377.11 1,377.23 0.0K
09:45 1,377.12 1,377.35 1,376.96 1,377.29 0.0K
09:50 1,377.32 1,377.46 1,377.03 1,377.10 0.0K
09:55 1,376.98 1,377.13 1,376.39 1,376.39 0.0K
10:00 1,376.41 1,376.41 1,375.97 1,375.97 0.0K
10:05 1,375.91 1,375.91 1,375.19 1,375.59 0.0K
10:10 1,375.53 1,375.70 1,375.16 1,375.16 0.0K
10:15 1,375.04 1,375.04 1,374.09 1,374.15 0.0K
10:20 1,374.12 1,374.12 1,373.38 1,373.63 0.0K
10:25 1,373.59 1,373.59 1,373.14 1,373.32 0.0K
10:30 1,373.29 1,373.83 1,373.26 1,373.81 0.0K
10:35 1,373.85 1,373.87 1,373.58 1,373.76 0.0K
10:40 1,373.70 1,373.98 1,373.69 1,373.70 0.0K
10:45 1,373.75 1,373.86 1,373.48 1,373.56 0.0K
10:50 1,373.57 1,373.88 1,373.57 1,373.75 0.0K
10:55 1,373.75 1,373.85 1,373.40 1,373.40 0.0K
11:00 1,373.45 1,373.45 1,372.94 1,372.94 0.0K
11:05 1,372.99 1,373.26 1,372.99 1,373.12 0.0K
11:10 1,373.13 1,373.44 1,372.96 1,373.38 0.0K
11:15 1,373.38 1,373.76 1,373.09 1,373.14 0.0K
11:20 1,373.19 1,373.19 1,372.74 1,372.75 0.0K
11:25 1,372.79 1,372.79 1,372.06 1,372.09 0.0K
11:30 1,372.12 1,372.12 1,370.83 1,371.00 0.0K
11:35 1,370.97 1,371.27 1,370.94 1,371.27 0.0K
11:40 1,371.48 1,371.54 1,371.28 1,371.48 0.0K
11:45 1,371.44 1,371.56 1,371.23 1,371.23 0.0K
11:50 1,371.24 1,371.24 1,371.03 1,371.03 0.0K
11:55 1,371.10 1,371.13 1,370.74 1,370.98 0.0K
12:00 1,370.99 1,371.06 1,370.69 1,370.73 0.0K
12:05 1,370.76 1,370.81 1,370.42 1,370.49 0.0K
12:10 1,370.48 1,370.67 1,370.24 1,370.24 0.0K
12:15 1,370.20 1,370.34 1,369.99 1,370.08 0.0K
12:20 1,370.06 1,370.32 1,370.06 1,370.20 0.0K
12:25 1,370.19 1,370.48 1,370.19 1,370.34 0.0K
12:30 1,370.35 1,370.62 1,370.08 1,370.09 0.0K
12:35 1,370.02 1,370.20 1,368.65 1,368.66 0.0K
12:40 1,368.69 1,368.74 1,368.54 1,368.71 0.0K
12:45 1,368.64 1,368.64 1,367.95 1,368.05 0.0K
12:50 1,368.14 1,368.56 1,368.14 1,368.53 0.0K
12:55 1,368.57 1,368.71 1,368.39 1,368.39 0.0K
13:00 1,368.41 1,368.58 1,368.40 1,368.46 0.0K
13:05 1,368.54 1,368.84 1,368.41 1,368.75 0.0K
13:10 1,368.82 1,368.98 1,368.81 1,368.84 0.0K
13:15 1,368.87 1,368.87 1,368.00 1,368.00 0.0K
13:20 1,368.00 1,368.11 1,367.93 1,368.00 0.0K
13:25 1,368.04 1,368.13 1,367.99 1,368.07 0.0K
13:30 1,368.17 1,368.17 1,367.79 1,367.90 0.0K
13:35 1,367.91 1,367.92 1,367.71 1,367.81 0.0K
13:40 1,367.85 1,368.60 1,367.85 1,368.60 0.0K
13:45 1,368.60 1,368.67 1,368.45 1,368.59 0.0K
13:50 1,368.59 1,368.62 1,368.05 1,368.16 0.0K
13:55 1,368.23 1,368.24 1,368.12 1,368.13 0.0K
14:00 1,368.05 1,368.24 1,367.91 1,367.98 0.0K
14:05 1,367.98 1,368.06 1,367.90 1,367.90 0.0K
14:10 1,367.93 1,368.04 1,367.91 1,368.04 0.0K
14:15 1,368.03 1,368.35 1,368.03 1,368.33 0.0K
14:20 1,368.35 1,368.76 1,368.34 1,368.76 0.0K
14:25 1,368.76 1,369.37 1,368.76 1,369.37 0.0K
14:30 1,369.30 1,369.33 1,369.07 1,369.26 0.0K
14:35 1,369.26 1,369.82 1,369.26 1,369.82 0.0K
14:40 1,369.82 1,370.01 1,369.75 1,369.85 0.0K
14:45 1,369.85 1,369.85 1,369.40 1,369.61 0.0K
14:50 1,369.64 1,369.83 1,369.54 1,369.82 0.0K
14:55 1,369.82 1,369.95 1,369.77 1,369.90 0.0K
15:00 1,369.91 1,370.04 1,369.87 1,369.95 0.0K
15:05 1,369.92 1,370.03 1,369.74 1,369.99 0.0K
15:10 1,370.00 1,370.30 1,369.98 1,370.30 0.0K
15:15 1,370.31 1,370.33 1,370.12 1,370.21 0.0K
15:20 1,370.16 1,370.19 1,369.91 1,369.99 0.0K
15:25 1,369.96 1,370.03 1,369.53 1,369.56 0.0K
15:30 1,369.68 1,370.11 1,369.68 1,369.97 0.0K
15:35 1,370.06 1,370.16 1,369.48 1,369.48 0.0K
15:40 1,369.47 1,369.54 1,369.21 1,369.24 0.0K
15:45 1,369.17 1,369.80 1,369.17 1,369.80 0.0K
15:50 1,369.80 1,370.39 1,369.74 1,370.29 0.0K
15:55 1,370.33 1,370.33 1,369.88 1,370.03 0.0K
16:00 1,370.00 1,370.18 1,369.83 1,369.83 0.0K
16:05 1,369.82 1,369.97 1,369.68 1,369.94 0.0K
16:10 1,369.90 1,369.92 1,369.45 1,369.51 0.0K
16:15 1,369.51 1,369.62 1,369.17 1,369.19 0.0K
16:20 1,369.15 1,369.15 1,368.25 1,368.25 0.0K
16:25 1,368.23 1,368.23 1,366.95 1,366.98 0.0K
16:30 1,366.96 1,367.15 1,366.81 1,366.96 0.0K
16:35 1,366.96 1,366.96 1,366.60 1,366.93 0.0K
16:40 1,366.79 1,367.13 1,366.63 1,367.13 0.0K
16:45 1,367.10 1,367.10 1,366.48 1,366.60 0.0K
16:50 1,366.52 1,366.52 1,366.19 1,366.37 0.0K
16:55 1,366.36 1,366.51 1,366.23 1,366.44 0.0K
17:00 1,366.43 1,366.43 1,365.81 1,365.88 0.0K
17:05 1,365.87 1,365.94 1,365.08 1,365.08 0.0K
17:10 1,365.11 1,365.45 1,365.11 1,365.38 0.0K
17:15 1,365.33 1,365.33 1,364.44 1,364.54 0.0K
17:20 1,364.56 1,364.56 1,363.89 1,364.02 0.0K
17:25 1,364.02 1,364.25 1,363.91 1,364.24 0.0K
17:30 1,364.37 1,364.37 1,364.37 1,364.37 0.0K
17:35 1,364.37 1,364.37 1,363.59 1,363.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available