Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,368.04 1,372.76 1,367.70 1,372.76 0.0K
09:05 1,372.74 1,373.40 1,372.73 1,373.01 0.0K
09:10 1,372.94 1,372.94 1,372.36 1,372.83 0.0K
09:15 1,372.81 1,374.90 1,372.81 1,374.90 0.0K
09:20 1,374.96 1,375.50 1,374.93 1,375.23 0.0K
09:25 1,375.29 1,375.29 1,374.64 1,374.73 0.0K
09:30 1,374.83 1,374.83 1,374.32 1,374.34 0.0K
09:35 1,374.26 1,374.41 1,373.82 1,373.99 0.0K
09:40 1,373.92 1,373.92 1,373.06 1,373.06 0.0K
09:45 1,373.08 1,373.08 1,371.15 1,371.15 0.0K
09:50 1,371.08 1,371.08 1,370.06 1,370.06 0.0K
09:55 1,369.97 1,370.05 1,369.71 1,369.97 0.0K
10:00 1,369.83 1,369.83 1,369.16 1,369.32 0.0K
10:05 1,369.46 1,369.87 1,369.46 1,369.66 0.0K
10:10 1,369.62 1,369.62 1,369.09 1,369.23 0.0K
10:15 1,369.23 1,369.29 1,368.24 1,368.24 0.0K
10:20 1,368.12 1,368.12 1,366.91 1,367.08 0.0K
10:25 1,367.00 1,367.14 1,366.87 1,366.99 0.0K
10:30 1,366.94 1,367.21 1,366.93 1,366.96 0.0K
10:35 1,366.96 1,367.21 1,366.72 1,367.13 0.0K
10:40 1,367.13 1,367.48 1,367.13 1,367.15 0.0K
10:45 1,367.17 1,367.28 1,367.05 1,367.28 0.0K
10:50 1,367.30 1,367.35 1,367.19 1,367.25 0.0K
10:55 1,367.26 1,367.44 1,367.01 1,367.44 0.0K
11:00 1,367.35 1,367.62 1,367.24 1,367.62 0.0K
11:05 1,367.68 1,367.76 1,367.32 1,367.34 0.0K
11:10 1,367.33 1,367.56 1,367.25 1,367.25 0.0K
11:15 1,367.29 1,367.73 1,367.23 1,367.73 0.0K
11:20 1,367.74 1,367.84 1,367.63 1,367.63 0.0K
11:25 1,367.64 1,367.88 1,367.63 1,367.65 0.0K
11:30 1,367.69 1,368.24 1,367.59 1,368.24 0.0K
11:35 1,368.27 1,368.35 1,368.20 1,368.34 0.0K
11:40 1,368.25 1,368.25 1,367.76 1,367.81 0.0K
11:45 1,367.86 1,368.03 1,367.56 1,367.56 0.0K
11:50 1,367.62 1,368.11 1,367.60 1,367.92 0.0K
11:55 1,367.86 1,368.23 1,367.74 1,367.80 0.0K
12:00 1,367.59 1,367.71 1,367.33 1,367.35 0.0K
12:05 1,367.36 1,367.56 1,367.36 1,367.50 0.0K
12:10 1,367.50 1,367.71 1,367.42 1,367.47 0.0K
12:15 1,367.44 1,367.44 1,366.98 1,367.16 0.0K
12:20 1,367.03 1,367.18 1,366.83 1,366.83 0.0K
12:25 1,366.85 1,366.85 1,365.98 1,365.98 0.0K
12:30 1,365.94 1,366.10 1,365.62 1,365.62 0.0K
12:35 1,365.53 1,365.67 1,365.47 1,365.67 0.0K
12:40 1,365.68 1,365.84 1,365.57 1,365.84 0.0K
12:45 1,365.83 1,365.85 1,365.26 1,365.35 0.0K
12:50 1,365.33 1,365.37 1,364.92 1,365.00 0.0K
12:55 1,365.01 1,365.29 1,364.93 1,365.25 0.0K
13:00 1,365.24 1,365.50 1,365.18 1,365.33 0.0K
13:05 1,365.34 1,365.34 1,364.89 1,365.03 0.0K
13:10 1,365.09 1,365.30 1,364.98 1,365.24 0.0K
13:15 1,365.48 1,365.95 1,365.41 1,365.95 0.0K
13:20 1,365.96 1,366.41 1,365.96 1,366.41 0.0K
13:25 1,366.41 1,366.41 1,365.96 1,366.28 0.0K
13:30 1,366.20 1,366.20 1,365.78 1,365.87 0.0K
13:35 1,365.89 1,366.03 1,365.84 1,365.97 0.0K
13:40 1,366.05 1,366.05 1,365.83 1,365.83 0.0K
13:45 1,365.91 1,366.16 1,365.90 1,366.16 0.0K
13:50 1,366.11 1,366.11 1,365.77 1,365.95 0.0K
13:55 1,365.94 1,366.11 1,365.81 1,365.93 0.0K
14:00 1,365.98 1,365.98 1,365.43 1,365.50 0.0K
14:05 1,365.48 1,365.61 1,365.40 1,365.48 0.0K
14:10 1,365.69 1,365.72 1,365.38 1,365.50 0.0K
14:15 1,365.45 1,365.47 1,365.36 1,365.39 0.0K
14:20 1,365.39 1,365.39 1,364.98 1,365.14 0.0K
14:25 1,365.08 1,365.30 1,365.08 1,365.30 0.0K
14:30 1,365.24 1,365.39 1,365.06 1,365.08 0.0K
14:35 1,365.02 1,365.22 1,365.02 1,365.18 0.0K
14:40 1,365.17 1,365.17 1,364.70 1,364.84 0.0K
14:45 1,364.72 1,364.72 1,364.50 1,364.58 0.0K
14:50 1,364.55 1,364.70 1,363.62 1,363.63 0.0K
14:55 1,363.71 1,363.71 1,363.30 1,363.37 0.0K
15:00 1,363.35 1,363.35 1,362.46 1,362.88 0.0K
15:05 1,362.82 1,363.12 1,362.48 1,363.10 0.0K
15:10 1,363.02 1,363.06 1,362.85 1,363.06 0.0K
15:15 1,363.16 1,363.21 1,362.85 1,362.87 0.0K
15:20 1,362.87 1,363.14 1,362.80 1,363.08 0.0K
15:25 1,362.97 1,363.62 1,362.78 1,363.62 0.0K
15:30 1,363.63 1,364.53 1,363.43 1,364.53 0.0K
15:35 1,364.62 1,364.67 1,364.50 1,364.52 0.0K
15:40 1,364.54 1,365.73 1,364.54 1,365.73 0.0K
15:45 1,365.80 1,366.90 1,365.74 1,366.81 0.0K
15:50 1,366.90 1,367.09 1,366.90 1,367.04 0.0K
15:55 1,367.03 1,367.03 1,366.68 1,366.72 0.0K
16:00 1,366.39 1,366.39 1,365.78 1,365.81 0.0K
16:05 1,365.77 1,365.77 1,365.03 1,365.29 0.0K
16:10 1,365.36 1,365.76 1,365.33 1,365.45 0.0K
16:15 1,365.39 1,365.42 1,364.94 1,364.94 0.0K
16:20 1,364.92 1,365.07 1,364.66 1,364.73 0.0K
16:25 1,364.65 1,364.82 1,364.60 1,364.75 0.0K
16:30 1,364.71 1,364.71 1,364.13 1,364.22 0.0K
16:35 1,364.21 1,364.45 1,364.12 1,364.12 0.0K
16:40 1,364.12 1,364.32 1,364.05 1,364.31 0.0K
16:45 1,364.33 1,364.44 1,364.25 1,364.33 0.0K
16:50 1,364.33 1,364.36 1,363.46 1,363.46 0.0K
16:55 1,363.51 1,363.57 1,363.35 1,363.35 0.0K
17:00 1,363.39 1,363.39 1,362.98 1,363.00 0.0K
17:05 1,363.01 1,363.07 1,362.60 1,362.77 0.0K
17:10 1,362.80 1,362.80 1,360.85 1,360.85 0.0K
17:15 1,360.82 1,360.82 1,360.09 1,360.24 0.0K
17:20 1,360.22 1,360.22 1,359.89 1,359.94 0.0K
17:25 1,359.91 1,359.91 1,359.62 1,359.67 0.0K
17:30 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
17:35 1,359.65 1,359.65 1,359.21 1,359.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available