Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,359.21 1,363.49 1,359.21 1,363.23 0.0K
09:05 1,363.20 1,363.78 1,363.09 1,363.72 0.0K
09:10 1,363.68 1,365.98 1,363.68 1,365.98 0.0K
09:15 1,365.99 1,366.81 1,365.80 1,366.71 0.0K
09:20 1,366.48 1,366.81 1,366.20 1,366.70 0.0K
09:25 1,366.60 1,367.19 1,366.39 1,366.53 0.0K
09:30 1,366.47 1,366.80 1,366.02 1,366.11 0.0K
09:35 1,366.21 1,366.30 1,366.06 1,366.27 0.0K
09:40 1,366.39 1,366.46 1,366.09 1,366.13 0.0K
09:45 1,366.16 1,366.48 1,366.16 1,366.31 0.0K
09:50 1,366.56 1,367.20 1,366.44 1,367.20 0.0K
09:55 1,367.20 1,368.01 1,367.20 1,367.99 0.0K
10:00 1,368.08 1,368.50 1,366.80 1,366.85 0.0K
10:05 1,366.83 1,366.91 1,365.98 1,366.15 0.0K
10:10 1,366.19 1,367.38 1,366.19 1,367.38 0.0K
10:15 1,367.39 1,368.94 1,367.32 1,368.94 0.0K
10:20 1,369.02 1,369.85 1,369.02 1,369.82 0.0K
10:25 1,369.86 1,370.10 1,369.70 1,369.70 0.0K
10:30 1,369.74 1,369.93 1,369.74 1,369.90 0.0K
10:35 1,369.82 1,370.14 1,369.74 1,370.13 0.0K
10:40 1,370.05 1,370.11 1,369.41 1,369.51 0.0K
10:45 1,369.53 1,369.54 1,368.83 1,368.87 0.0K
10:50 1,368.84 1,368.84 1,368.42 1,368.43 0.0K
10:55 1,368.49 1,368.90 1,368.48 1,368.72 0.0K
11:00 1,368.73 1,368.73 1,368.18 1,368.26 0.0K
11:05 1,368.27 1,368.48 1,368.23 1,368.33 0.0K
11:10 1,368.18 1,368.50 1,368.14 1,368.27 0.0K
11:15 1,368.32 1,369.38 1,368.29 1,369.38 0.0K
11:20 1,369.38 1,369.38 1,368.66 1,368.87 0.0K
11:25 1,368.94 1,368.97 1,368.63 1,368.75 0.0K
11:30 1,368.80 1,368.80 1,368.56 1,368.56 0.0K
11:35 1,368.57 1,368.81 1,368.40 1,368.77 0.0K
11:40 1,368.77 1,368.86 1,368.53 1,368.53 0.0K
11:45 1,368.61 1,368.61 1,368.22 1,368.22 0.0K
11:50 1,368.16 1,368.42 1,368.16 1,368.31 0.0K
11:55 1,368.31 1,368.46 1,368.14 1,368.46 0.0K
12:00 1,368.49 1,368.56 1,368.21 1,368.47 0.0K
12:05 1,368.39 1,368.53 1,368.19 1,368.53 0.0K
12:10 1,368.58 1,368.58 1,368.07 1,368.16 0.0K
12:15 1,368.18 1,368.23 1,368.03 1,368.20 0.0K
12:20 1,368.22 1,368.35 1,368.03 1,368.03 0.0K
12:25 1,368.04 1,368.28 1,367.91 1,368.23 0.0K
12:30 1,368.24 1,368.30 1,367.95 1,368.08 0.0K
12:35 1,368.05 1,368.37 1,368.02 1,368.26 0.0K
12:40 1,368.38 1,368.55 1,368.22 1,368.40 0.0K
12:45 1,368.40 1,368.99 1,368.38 1,368.99 0.0K
12:50 1,368.99 1,369.22 1,368.89 1,369.08 0.0K
12:55 1,369.18 1,369.20 1,369.00 1,369.12 0.0K
13:00 1,369.12 1,369.19 1,369.02 1,369.19 0.0K
13:05 1,369.19 1,369.50 1,368.94 1,369.48 0.0K
13:10 1,369.50 1,369.74 1,369.49 1,369.73 0.0K
13:15 1,369.71 1,369.92 1,369.45 1,369.55 0.0K
13:20 1,369.58 1,369.60 1,369.32 1,369.45 0.0K
13:25 1,369.45 1,369.67 1,369.45 1,369.51 0.0K
13:30 1,369.51 1,369.54 1,369.34 1,369.42 0.0K
13:35 1,369.42 1,369.55 1,369.42 1,369.55 0.0K
13:40 1,369.62 1,369.64 1,369.11 1,369.11 0.0K
13:45 1,369.14 1,369.19 1,369.08 1,369.17 0.0K
13:50 1,369.15 1,369.61 1,369.15 1,369.53 0.0K
13:55 1,369.51 1,369.55 1,369.33 1,369.39 0.0K
14:00 1,369.40 1,369.52 1,369.29 1,369.29 0.0K
14:05 1,369.26 1,369.26 1,368.68 1,368.68 0.0K
14:10 1,368.72 1,368.75 1,368.55 1,368.56 0.0K
14:15 1,368.57 1,368.76 1,368.57 1,368.63 0.0K
14:20 1,368.55 1,368.64 1,368.40 1,368.52 0.0K
14:25 1,368.47 1,368.61 1,368.25 1,368.25 0.0K
14:30 1,368.21 1,368.37 1,368.02 1,368.02 0.0K
14:35 1,368.04 1,368.46 1,368.04 1,368.39 0.0K
14:40 1,368.39 1,368.39 1,367.97 1,368.02 0.0K
14:45 1,367.99 1,368.12 1,367.92 1,368.01 0.0K
14:50 1,367.99 1,367.99 1,367.76 1,367.85 0.0K
14:55 1,367.83 1,368.29 1,367.83 1,368.29 0.0K
15:00 1,368.28 1,368.66 1,368.28 1,368.30 0.0K
15:05 1,368.39 1,369.43 1,368.39 1,369.36 0.0K
15:10 1,369.36 1,369.42 1,369.27 1,369.32 0.0K
15:15 1,369.34 1,369.42 1,369.20 1,369.27 0.0K
15:20 1,369.17 1,369.34 1,369.06 1,369.34 0.0K
15:25 1,369.34 1,369.60 1,369.30 1,369.48 0.0K
15:30 1,369.43 1,369.43 1,368.61 1,368.61 0.0K
15:35 1,368.76 1,368.94 1,368.64 1,368.85 0.0K
15:40 1,368.91 1,369.04 1,368.66 1,368.66 0.0K
15:45 1,368.59 1,368.59 1,367.76 1,367.76 0.0K
15:50 1,367.75 1,367.75 1,367.04 1,367.60 0.0K
15:55 1,367.58 1,367.73 1,367.34 1,367.34 0.0K
16:00 1,367.35 1,367.40 1,366.57 1,366.65 0.0K
16:05 1,366.62 1,366.62 1,365.74 1,365.74 0.0K
16:10 1,365.68 1,365.70 1,364.61 1,364.74 0.0K
16:15 1,364.63 1,364.68 1,364.52 1,364.57 0.0K
16:20 1,364.65 1,364.65 1,364.05 1,364.05 0.0K
16:25 1,364.14 1,364.41 1,364.14 1,364.26 0.0K
16:30 1,364.29 1,364.40 1,363.65 1,363.65 0.0K
16:35 1,363.70 1,364.34 1,363.70 1,364.25 0.0K
16:40 1,364.22 1,364.22 1,363.83 1,363.83 0.0K
16:45 1,363.92 1,363.93 1,363.39 1,363.39 0.0K
16:50 1,363.37 1,363.37 1,362.85 1,362.94 0.0K
16:55 1,362.88 1,362.88 1,362.46 1,362.76 0.0K
17:00 1,362.75 1,362.75 1,362.35 1,362.35 0.0K
17:05 1,362.26 1,362.26 1,361.67 1,361.67 0.0K
17:10 1,361.67 1,362.16 1,361.67 1,362.02 0.0K
17:15 1,362.07 1,362.44 1,362.07 1,362.28 0.0K
17:20 1,362.24 1,362.53 1,362.21 1,362.22 0.0K
17:25 1,362.23 1,362.25 1,361.92 1,362.25 0.0K
17:30 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
17:35 1,362.28 1,362.28 1,361.46 1,361.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available